Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 4:56AM ET - U.S. Markets open in 4 hours and 34 minutes. Dow  0.51% Nasdaq  0.00%

Munder Small-Cap Value C (MCVCX)

On Dec 24: 15.35   0.06 (0.39%)

MORE ON MCVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 15.35 15.35 15.35 15.35 0 15.35 23-Dec-09 15.29 15.29 15.29 15.29 0 15.29 22-Dec-09 15.14 15.14 15.14 15.14 0 15.14 21-Dec-09 15.06 15.06 15.06 15.06 0 15.06 18-Dec-09 14.88 14.88 14.88 14.88 0 14.88 17-Dec-09 14.80 14.80 14.80 14.80 0 14.80 16-Dec-09 14.93 14.93 14.93 14.93 0 14.93 15-Dec-09 14.81 14.81 14.81 14.81 0 14.81 14-Dec-09 14.91 14.91 14.91 14.91 0 14.91 11-Dec-09 14.65 14.65 14.65 14.65 0 14.65 10-Dec-09 14.53 14.53 14.53 14.53 0 14.53 9-Dec-09 14.59 14.59 14.59 14.59 0 14.59 8-Dec-09 14.57 14.57 14.57 14.57 0 14.57 7-Dec-09 14.69 14.69 14.69 14.69 0 14.69 4-Dec-09 14.72 14.72 14.72 14.72 0 14.72 3-Dec-09 14.46 14.46 14.46 14.46 0 14.46 2-Dec-09 14.59 14.59 14.59 14.59 0 14.59 1-Dec-09 14.44 14.44 14.44 14.44 0 14.44 30-Nov-09 14.20 14.20 14.20 14.20 0 14.20 27-Nov-09 14.09 14.09 14.09 14.09 0 14.09 25-Nov-09 14.43 14.43 14.43 14.43 0 14.43 24-Nov-09 14.44 14.44 14.44 14.44 0 14.44 23-Nov-09 14.47 14.47 14.47 14.47 0 14.47 20-Nov-09 14.27 14.27 14.27 14.27 0 14.27 19-Nov-09 14.33 14.33 14.33 14.33 0 14.33 18-Nov-09 14.65 14.65 14.65 14.65 0 14.65 17-Nov-09 14.65 14.65 14.65 14.65 0 14.65 16-Nov-09 14.65 14.65 14.65 14.65 0 14.65 13-Nov-09 14.25 14.25 14.25 14.25 0 14.25 12-Nov-09 14.16 14.16 14.16 14.16 0 14.16 11-Nov-09 14.45 14.45 14.45 14.45 0 14.45 10-Nov-09 14.35 14.35 14.35 14.35 0 14.35 9-Nov-09 14.48 14.48 14.48 14.48 0 14.48 6-Nov-09 14.17 14.17 14.17 14.17 0 14.17 5-Nov-09 14.19 14.19 14.19 14.19 0 14.19 4-Nov-09 13.79 13.79 13.79 13.79 0 13.79 3-Nov-09 13.96 13.96 13.96 13.96 0 13.96 2-Nov-09 13.77 13.77 13.77 13.77 0 13.77 30-Oct-09 13.75 13.75 13.75 13.75 0 13.75 29-Oct-09 14.10 14.10 14.10 14.10 0 14.10 28-Oct-09 13.79 13.79 13.79 13.79 0 13.79 27-Oct-09 14.22 14.22 14.22 14.22 0 14.22 26-Oct-09 14.37 14.37 14.37 14.37 0 14.37 23-Oct-09 14.59 14.59 14.59 14.59 0 14.59 22-Oct-09 14.84 14.84 14.84 14.84 0 14.84 21-Oct-09 14.67 14.67 14.67 14.67 0 14.67 20-Oct-09 14.81 14.81 14.81 14.81 0 14.81 19-Oct-09 15.00 15.00 15.00 15.00 0 15.00 16-Oct-09 14.81 14.81 14.81 14.81 0 14.81 15-Oct-09 14.92 14.92 14.92 14.92 0 14.92 14-Oct-09 14.94 14.94 14.94 14.94 0 14.94 13-Oct-09 14.69 14.69 14.69 14.69 0 14.69 12-Oct-09 14.75 14.75 14.75 14.75 0 14.75 9-Oct-09 14.85 14.85 14.85 14.85 0 14.85 8-Oct-09 14.69 14.69 14.69 14.69 0 14.69 7-Oct-09 14.52 14.52 14.52 14.52 0 14.52 6-Oct-09 14.50 14.50 14.50 14.50 0 14.50 5-Oct-09 14.32 14.32 14.32 14.32 0 14.32 2-Oct-09 14.06 14.06 14.06 14.06 0 14.06 1-Oct-09 14.14 14.14 14.14 14.14 0 14.14 30-Sep-09 14.55 14.55 14.55 14.55 0 14.55 29-Sep-09 14.65 14.65 14.65 14.65 0 14.65 28-Sep-09 14.68 14.68 14.68 14.68 0 14.68 25-Sep-09 14.42 14.42 14.42 14.42 0 14.42 24-Sep-09 14.46 14.46 14.46 14.46 0 14.46 23-Sep-09 14.69 14.69 14.69 14.69 0 14.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions