Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 5:48AM ET - U.S. Markets open in 3 hours and 42 minutes. Dow  0.51% Nasdaq  0.00%

Munder Small-Cap Value K (MCVKX)

On Dec 24: 16.29   0.06 (0.37%)

MORE ON MCVKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 16.29 16.29 16.29 16.29 0 16.29 23-Dec-09 16.23 16.23 16.23 16.23 0 16.23 22-Dec-09 16.07 16.07 16.07 16.07 0 16.07 21-Dec-09 15.98 15.98 15.98 15.98 0 15.98 18-Dec-09 15.79 15.79 15.79 15.79 0 15.79 17-Dec-09 15.70 15.70 15.70 15.70 0 15.70 16-Dec-09 15.85 15.85 15.85 15.85 0 15.85 15-Dec-09 15.72 15.72 15.72 15.72 0 15.72 14-Dec-09 15.82 15.82 15.82 15.82 0 15.82 11-Dec-09 15.55 15.55 15.55 15.55 0 15.55 10-Dec-09 15.42 15.42 15.42 15.42 0 15.42 9-Dec-09 15.48 15.48 15.48 15.48 0 15.48 8-Dec-09 15.45 15.45 15.45 15.45 0 15.45 7-Dec-09 15.58 15.58 15.58 15.58 0 15.58 4-Dec-09 15.61 15.61 15.61 15.61 0 15.61 3-Dec-09 15.34 15.34 15.34 15.34 0 15.34 2-Dec-09 15.48 15.48 15.48 15.48 0 15.48 1-Dec-09 15.32 15.32 15.32 15.32 0 15.32 30-Nov-09 15.06 15.06 15.06 15.06 0 15.06 27-Nov-09 14.95 14.95 14.95 14.95 0 14.95 25-Nov-09 15.31 15.31 15.31 15.31 0 15.31 24-Nov-09 15.32 15.32 15.32 15.32 0 15.32 23-Nov-09 15.35 15.35 15.35 15.35 0 15.35 20-Nov-09 15.14 15.14 15.14 15.14 0 15.14 19-Nov-09 15.20 15.20 15.20 15.20 0 15.20 18-Nov-09 15.54 15.54 15.54 15.54 0 15.54 17-Nov-09 15.53 15.53 15.53 15.53 0 15.53 16-Nov-09 15.54 15.54 15.54 15.54 0 15.54 13-Nov-09 15.11 15.11 15.11 15.11 0 15.11 12-Nov-09 15.02 15.02 15.02 15.02 0 15.02 11-Nov-09 15.32 15.32 15.32 15.32 0 15.32 10-Nov-09 15.21 15.21 15.21 15.21 0 15.21 9-Nov-09 15.36 15.36 15.36 15.36 0 15.36 6-Nov-09 15.02 15.02 15.02 15.02 0 15.02 5-Nov-09 15.04 15.04 15.04 15.04 0 15.04 4-Nov-09 14.62 14.62 14.62 14.62 0 14.62 3-Nov-09 14.80 14.80 14.80 14.80 0 14.80 2-Nov-09 14.60 14.60 14.60 14.60 0 14.60 30-Oct-09 14.58 14.58 14.58 14.58 0 14.58 29-Oct-09 14.95 14.95 14.95 14.95 0 14.95 28-Oct-09 14.62 14.62 14.62 14.62 0 14.62 27-Oct-09 15.08 15.08 15.08 15.08 0 15.08 26-Oct-09 15.24 15.24 15.24 15.24 0 15.24 23-Oct-09 15.47 15.47 15.47 15.47 0 15.47 22-Oct-09 15.73 15.73 15.73 15.73 0 15.73 21-Oct-09 15.55 15.55 15.55 15.55 0 15.55 20-Oct-09 15.70 15.70 15.70 15.70 0 15.70 19-Oct-09 15.89 15.89 15.89 15.89 0 15.89 16-Oct-09 15.69 15.69 15.69 15.69 0 15.69 15-Oct-09 15.81 15.81 15.81 15.81 0 15.81 14-Oct-09 15.84 15.84 15.84 15.84 0 15.84 13-Oct-09 15.57 15.57 15.57 15.57 0 15.57 12-Oct-09 15.63 15.63 15.63 15.63 0 15.63 9-Oct-09 15.73 15.73 15.73 15.73 0 15.73 8-Oct-09 15.57 15.57 15.57 15.57 0 15.57 7-Oct-09 15.39 15.39 15.39 15.39 0 15.39 6-Oct-09 15.36 15.36 15.36 15.36 0 15.36 5-Oct-09 15.17 15.17 15.17 15.17 0 15.17 2-Oct-09 14.89 14.89 14.89 14.89 0 14.89 1-Oct-09 14.98 14.98 14.98 14.98 0 14.98 30-Sep-09 15.42 15.42 15.42 15.42 0 15.42 29-Sep-09 15.53 15.53 15.53 15.53 0 15.53 28-Sep-09 15.56 15.56 15.56 15.56 0 15.56 25-Sep-09 15.28 15.28 15.28 15.28 0 15.28 24-Sep-09 15.31 15.31 15.31 15.31 0 15.31 23-Sep-09 15.57 15.57 15.57 15.57 0 15.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions