Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 11:30PM ET - U.S. Markets Closed. Dow Up 0.50% Nasdaq Up 0.49%
FDP Ser Van Kampen Value FDP Inv C (MCVVX)On Dec 9: 8.51  Up 0.03 (0.35%)  
MORE ON MCVVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-098.518.518.518.5108.51
8-Dec-098.488.488.488.4808.48
7-Dec-098.568.568.568.5608.56
4-Dec-098.548.548.548.5408.54
3-Dec-098.508.508.508.5008.50
2-Dec-098.548.548.548.5408.54
1-Dec-098.548.548.548.5408.54
30-Nov-098.478.478.478.4708.47
27-Nov-098.458.458.458.4508.45
25-Nov-098.598.598.598.5908.59
24-Nov-098.568.568.568.5608.56
23-Nov-098.578.578.578.5708.57
20-Nov-098.468.468.468.4608.46
19-Nov-098.508.508.508.5008.50
18-Nov-098.598.598.598.5908.59
17-Nov-098.608.608.608.6008.60
16-Nov-098.608.608.608.6008.60
13-Nov-098.498.498.498.4908.49
12-Nov-098.448.448.448.4408.44
11-Nov-098.528.528.528.5208.52
10-Nov-098.498.498.498.4908.49
9-Nov-098.488.488.488.4808.48
6-Nov-098.318.318.318.3108.31
5-Nov-098.278.278.278.2708.27
4-Nov-098.148.148.148.1408.14
3-Nov-098.148.148.148.1408.14
2-Nov-098.138.138.138.1308.13
30-Oct-098.098.098.098.0908.09
29-Oct-098.328.328.328.3208.32
28-Oct-098.128.128.128.1208.12
27-Oct-098.258.258.258.2508.25
26-Oct-098.278.278.278.2708.27
23-Oct-098.388.388.388.3808.38
22-Oct-098.518.518.518.5108.51
21-Oct-098.408.408.408.4008.40
20-Oct-098.518.518.518.5108.51
19-Oct-098.548.548.548.5408.54
16-Oct-098.458.458.458.4508.45
15-Oct-098.538.538.538.5308.53
14-Oct-098.518.518.518.5108.51
13-Oct-098.378.378.378.3708.37
12-Oct-098.398.398.398.3908.39
9-Oct-098.378.378.378.3708.37
8-Oct-098.348.348.348.3408.34
7-Oct-098.288.288.288.2808.28
6-Oct-098.268.268.268.2608.26
5-Oct-098.148.148.148.1408.14
2-Oct-098.048.048.048.0408.04
1-Oct-098.088.088.088.0808.08
30-Sep-098.268.268.268.2608.26
29-Sep-098.318.318.318.3108.31
28-Sep-098.318.318.318.3108.31
25-Sep-098.158.158.158.1508.15
24-Sep-098.198.198.198.1908.19
23-Sep-098.278.278.278.2708.27
22-Sep-098.368.368.368.3608.36
21-Sep-098.338.338.338.3308.33
18-Sep-098.378.378.378.3708.37
17-Sep-098.358.358.358.3508.35
16-Sep-098.418.418.418.4108.41
15-Sep-098.308.308.308.3008.30
14-Sep-098.258.258.258.2508.25
11-Sep-098.198.198.198.1908.19
10-Sep-098.218.218.218.2108.21
9-Sep-098.118.118.118.1108.11
8-Sep-098.048.048.048.0408.04
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions