Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 3:25PM ET - U.S. Markets close in 35 mins.. Dow  0.26% Nasdaq  0.12%

Munder Small-Cap Value Y (MCVYX)

On Jan 6: 16.31   0.09 (0.55%)

MORE ON MCVYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 16.31 16.31 16.31 16.31 0 16.31 5-Jan-10 16.22 16.22 16.22 16.22 0 16.22 4-Jan-10 16.23 16.23 16.23 16.23 0 16.23 31-Dec-09 15.94 15.94 15.94 15.94 0 15.94 30-Dec-09 16.09 16.09 16.09 16.09 0 16.09 29-Dec-09 16.47 16.47 16.47 16.47 0 16.47 28-Dec-09 16.47 16.47 16.47 16.47 0 16.47 24-Dec-09 16.48 16.48 16.48 16.48 0 16.48 23-Dec-09 16.42 16.42 16.42 16.42 0 16.42 22-Dec-09 16.26 16.26 16.26 16.26 0 16.26 21-Dec-09 16.17 16.17 16.17 16.17 0 16.17 18-Dec-09 15.98 15.98 15.98 15.98 0 15.98 17-Dec-09 15.89 15.89 15.89 15.89 0 15.89 16-Dec-09 16.03 16.03 16.03 16.03 0 16.03 15-Dec-09 15.90 15.90 15.90 15.90 0 15.90 14-Dec-09 16.00 16.00 16.00 16.00 0 16.00 11-Dec-09 15.73 15.73 15.73 15.73 0 15.73 10-Dec-09 15.60 15.60 15.60 15.60 0 15.60 9-Dec-09 15.66 15.66 15.66 15.66 0 15.66 8-Dec-09 15.63 15.63 15.63 15.63 0 15.63 7-Dec-09 15.77 15.77 15.77 15.77 0 15.77 4-Dec-09 15.80 15.80 15.80 15.80 0 15.80 3-Dec-09 15.52 15.52 15.52 15.52 0 15.52 2-Dec-09 15.66 15.66 15.66 15.66 0 15.66 1-Dec-09 15.50 15.50 15.50 15.50 0 15.50 30-Nov-09 15.23 15.23 15.23 15.23 0 15.23 27-Nov-09 15.12 15.12 15.12 15.12 0 15.12 25-Nov-09 15.49 15.49 15.49 15.49 0 15.49 24-Nov-09 15.49 15.49 15.49 15.49 0 15.49 23-Nov-09 15.53 15.53 15.53 15.53 0 15.53 20-Nov-09 15.31 15.31 15.31 15.31 0 15.31 19-Nov-09 15.37 15.37 15.37 15.37 0 15.37 18-Nov-09 15.72 15.72 15.72 15.72 0 15.72 17-Nov-09 15.71 15.71 15.71 15.71 0 15.71 16-Nov-09 15.72 15.72 15.72 15.72 0 15.72 13-Nov-09 15.28 15.28 15.28 15.28 0 15.28 12-Nov-09 15.19 15.19 15.19 15.19 0 15.19 11-Nov-09 15.49 15.49 15.49 15.49 0 15.49 10-Nov-09 15.39 15.39 15.39 15.39 0 15.39 9-Nov-09 15.53 15.53 15.53 15.53 0 15.53 6-Nov-09 15.20 15.20 15.20 15.20 0 15.20 5-Nov-09 15.21 15.21 15.21 15.21 0 15.21 4-Nov-09 14.78 14.78 14.78 14.78 0 14.78 3-Nov-09 14.97 14.97 14.97 14.97 0 14.97 2-Nov-09 14.76 14.76 14.76 14.76 0 14.76 30-Oct-09 14.74 14.74 14.74 14.74 0 14.74 29-Oct-09 15.12 15.12 15.12 15.12 0 15.12 28-Oct-09 14.78 14.78 14.78 14.78 0 14.78 27-Oct-09 15.25 15.25 15.25 15.25 0 15.25 26-Oct-09 15.41 15.41 15.41 15.41 0 15.41 23-Oct-09 15.64 15.64 15.64 15.64 0 15.64 22-Oct-09 15.91 15.91 15.91 15.91 0 15.91 21-Oct-09 15.73 15.73 15.73 15.73 0 15.73 20-Oct-09 15.87 15.87 15.87 15.87 0 15.87 19-Oct-09 16.07 16.07 16.07 16.07 0 16.07 16-Oct-09 15.87 15.87 15.87 15.87 0 15.87 15-Oct-09 15.99 15.99 15.99 15.99 0 15.99 14-Oct-09 16.01 16.01 16.01 16.01 0 16.01 13-Oct-09 15.75 15.75 15.75 15.75 0 15.75 12-Oct-09 15.80 15.80 15.80 15.80 0 15.80 9-Oct-09 15.91 15.91 15.91 15.91 0 15.91 8-Oct-09 15.75 15.75 15.75 15.75 0 15.75 7-Oct-09 15.56 15.56 15.56 15.56 0 15.56 6-Oct-09 15.53 15.53 15.53 15.53 0 15.53 5-Oct-09 15.34 15.34 15.34 15.34 0 15.34 2-Oct-09 15.06 15.06 15.06 15.06 0 15.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions