• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    Mercury General Corporation (MCY)

    -NYSE
    55.79 Down 0.49(0.87%) Jul 2, 4:05PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 6, 199014.1314.2513.8814.2566,4001.50
    Apr 5, 199014.2514.2514.0014.1394,4001.49
    Apr 4, 199014.1314.2514.0014.0033,2001.48
    Apr 3, 199014.2514.6314.1314.13116,4001.49
    Apr 2, 199013.7514.2513.6314.25534,4001.50
    Mar 30, 199014.0014.0014.0014.0038,0001.48
    Mar 29, 199014.7514.7514.1314.1354,4001.49
    Mar 28, 199014.5014.6314.5014.5048,8001.53
    Mar 27, 199014.5014.7514.5014.506,8001.53
    Mar 26, 199014.7514.7514.5014.7512,0001.56
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.