• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down3.39% Nasdaq Down4.12%

    Mercury General Corporation (MCY)

    -NYSE
    51.16 Down 1.21(2.31%) Jun 24, 4:02PM EDT
    |After Hours : 51.15 Down 0.01 (0.02%) Jun 24, 4:50PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 9, 199014.2514.3814.0014.3817,2001.44
    Apr 6, 199014.1314.2513.8814.2566,4001.43
    Apr 5, 199014.2514.2514.0014.1394,4001.42
    Apr 4, 199014.1314.2514.0014.0033,2001.41
    Apr 3, 199014.2514.6314.1314.13116,4001.42
    Apr 2, 199013.7514.2513.6314.25534,4001.43
    Mar 30, 199014.0014.0014.0014.0038,0001.41
    Mar 29, 199014.7514.7514.1314.1354,4001.42
    Mar 28, 199014.5014.6314.5014.5048,8001.46
    Mar 27, 199014.5014.7514.5014.506,8001.46
    Mar 26, 199014.7514.7514.5014.7512,0001.48
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.