Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 9:30AM ET - U.S. Markets close in 6 hours and 30 minutes. Dow  0.06% Nasdaq  0.14%

MassMutual Premier Diversified Bond L (MDBLX)

On Dec 4: 10.75   0.03 (0.28%)

MORE ON MDBLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.75 10.75 10.75 10.75 0 10.75 3-Dec-09 10.78 10.78 10.78 10.78 0 10.78 2-Dec-09 10.78 10.78 10.78 10.78 0 10.78 1-Dec-09 10.79 10.79 10.79 10.79 0 10.79 30-Nov-09 10.81 10.81 10.81 10.81 0 10.81 27-Nov-09 10.81 10.81 10.81 10.81 0 10.81 25-Nov-09 10.79 10.79 10.79 10.79 0 10.79 24-Nov-09 10.78 10.78 10.78 10.78 0 10.78 23-Nov-09 10.76 10.76 10.76 10.76 0 10.76 20-Nov-09 10.75 10.75 10.75 10.75 0 10.75 19-Nov-09 10.75 10.75 10.75 10.75 0 10.75 18-Nov-09 10.75 10.75 10.75 10.75 0 10.75 17-Nov-09 10.76 10.76 10.76 10.76 0 10.76 16-Nov-09 10.77 10.77 10.77 10.77 0 10.77 13-Nov-09 10.74 10.74 10.74 10.74 0 10.74 12-Nov-09 10.72 10.72 10.72 10.72 0 10.72 11-Nov-09 10.70 10.70 10.70 10.70 0 10.70 10-Nov-09 10.70 10.70 10.70 10.70 0 10.70 9-Nov-09 10.69 10.69 10.69 10.69 0 10.69 6-Nov-09 10.68 10.68 10.68 10.68 0 10.68 5-Nov-09 10.67 10.67 10.67 10.67 0 10.67 4-Nov-09 10.65 10.65 10.65 10.65 0 10.65 3-Nov-09 10.67 10.67 10.67 10.67 0 10.67 2-Nov-09 10.69 10.69 10.69 10.69 0 10.69 30-Oct-09 10.70 10.70 10.70 10.70 0 10.70 29-Oct-09 10.65 10.65 10.65 10.65 0 10.65 28-Oct-09 10.69 10.69 10.69 10.69 0 10.69 27-Oct-09 10.67 10.67 10.67 10.67 0 10.67 26-Oct-09 10.63 10.63 10.63 10.63 0 10.63 23-Oct-09 10.65 10.65 10.65 10.65 0 10.65 22-Oct-09 10.66 10.66 10.66 10.66 0 10.66 21-Oct-09 10.66 10.66 10.66 10.66 0 10.66 20-Oct-09 10.68 10.68 10.68 10.68 0 10.68 19-Oct-09 10.65 10.65 10.65 10.65 0 10.65 16-Oct-09 10.64 10.64 10.64 10.64 0 10.64 15-Oct-09 10.62 10.62 10.62 10.62 0 10.62 14-Oct-09 10.63 10.63 10.63 10.63 0 10.63 13-Oct-09 10.66 10.66 10.66 10.66 0 10.66 12-Oct-09 10.62 10.62 10.62 10.62 0 10.62 9-Oct-09 10.62 10.62 10.62 10.62 0 10.62 8-Oct-09 10.66 10.66 10.66 10.66 0 10.66 7-Oct-09 10.68 10.68 10.68 10.68 0 10.68 6-Oct-09 10.65 10.65 10.65 10.65 0 10.65 5-Oct-09 10.65 10.65 10.65 10.65 0 10.65 2-Oct-09 10.65 10.65 10.65 10.65 0 10.65 1-Oct-09 10.66 10.66 10.66 10.66 0 10.66 30-Sep-09 10.62 10.62 10.62 10.62 0 10.62 29-Sep-09 10.63 10.63 10.63 10.63 0 10.63 28-Sep-09 10.62 10.62 10.62 10.62 0 10.62 25-Sep-09 10.61 10.61 10.61 10.61 0 10.61 24-Sep-09 10.60 10.60 10.60 10.60 0 10.60 23-Sep-09 10.58 10.58 10.58 10.58 0 10.58 22-Sep-09 10.56 10.56 10.56 10.56 0 10.56 21-Sep-09 10.54 10.54 10.54 10.54 0 10.54 18-Sep-09 10.54 10.54 10.54 10.54 0 10.54 17-Sep-09 10.56 10.56 10.56 10.56 0 10.56 16-Sep-09 10.52 10.52 10.52 10.52 0 10.52 15-Sep-09 10.51 10.51 10.51 10.51 0 10.51 14-Sep-09 10.52 10.52 10.52 10.52 0 10.52 11-Sep-09 10.53 10.53 10.53 10.53 0 10.53 10-Sep-09 10.51 10.51 10.51 10.51 0 10.51 9-Sep-09 10.45 10.45 10.45 10.45 0 10.45 8-Sep-09 10.44 10.44 10.44 10.44 0 10.44 4-Sep-09 10.45 10.45 10.45 10.45 0 10.45 3-Sep-09 10.47 10.47 10.47 10.47 0 10.47 2-Sep-09 10.48 10.48 10.48 10.48 0 10.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions