Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:15AM ET - U.S. Markets close in 5 hours and 45 minutes. Dow  0.77% Nasdaq  0.75%

MassMutual Premier Diversified Bond N (MDBNX)

On Feb 9: 10.26   0.02 (0.19%)

MORE ON MDBNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.26 10.26 10.26 10.26 0 10.26 8-Feb-10 10.28 10.28 10.28 10.28 0 10.28 5-Feb-10 10.30 10.30 10.30 10.30 0 10.30 4-Feb-10 10.29 10.29 10.29 10.29 0 10.29 3-Feb-10 10.26 10.26 10.26 10.26 0 10.26 2-Feb-10 10.28 10.28 10.28 10.28 0 10.28 1-Feb-10 10.27 10.27 10.27 10.27 0 10.27 29-Jan-10 10.28 10.28 10.28 10.28 0 10.28 28-Jan-10 10.26 10.26 10.26 10.26 0 10.26 27-Jan-10 10.27 10.27 10.27 10.27 0 10.27 26-Jan-10 10.28 10.28 10.28 10.28 0 10.28 25-Jan-10 10.28 10.28 10.28 10.28 0 10.28 22-Jan-10 10.29 10.29 10.29 10.29 0 10.29 21-Jan-10 10.30 10.30 10.30 10.30 0 10.30 20-Jan-10 10.28 10.28 10.28 10.28 0 10.28 19-Jan-10 10.27 10.27 10.27 10.27 0 10.27 15-Jan-10 10.28 10.28 10.28 10.28 0 10.28 14-Jan-10 10.27 10.27 10.27 10.27 0 10.27 13-Jan-10 10.24 10.24 10.24 10.24 0 10.24 12-Jan-10 10.26 10.26 10.26 10.26 0 10.26 11-Jan-10 10.22 10.22 10.22 10.22 0 10.22 8-Jan-10 10.22 10.22 10.22 10.22 0 10.22 7-Jan-10 10.21 10.21 10.21 10.21 0 10.21 6-Jan-10 10.20 10.20 10.20 10.20 0 10.20 5-Jan-10 10.20 10.20 10.20 10.20 0 10.20 4-Jan-10 10.15 10.15 10.15 10.15 0 10.15 31-Dec-09 10.12 10.12 10.12 10.12 0 10.12 30-Dec-09 10.14 10.14 10.14 10.14 0 10.14 29-Dec-09 10.13 10.13 10.13 10.13 0 10.13 28-Dec-09 10.11 10.11 10.11 10.11 0 10.11 24-Dec-09 10.11 10.11 10.11 10.11 0 10.11 23-Dec-09 10.13 10.13 10.13 10.13 0 10.13 22-Dec-09 10.13 10.13 10.13 10.13 0 10.13 21-Dec-09 10.15 10.15 10.15 10.15 0 10.15 18-Dec-09 10.19 10.19 10.19 10.19 0 10.19 18-Dec-09 $ 0.527 Dividend 17-Dec-09 10.73 10.73 10.73 10.73 0 10.20 16-Dec-09 10.69 10.69 10.69 10.69 0 10.16 15-Dec-09 10.67 10.67 10.67 10.67 0 10.15 14-Dec-09 10.69 10.69 10.69 10.69 0 10.16 11-Dec-09 10.69 10.69 10.69 10.69 0 10.16 10-Dec-09 10.69 10.69 10.69 10.69 0 10.16 9-Dec-09 10.71 10.71 10.71 10.71 0 10.18 8-Dec-09 10.71 10.71 10.71 10.71 0 10.18 7-Dec-09 10.69 10.69 10.69 10.69 0 10.16 4-Dec-09 10.67 10.67 10.67 10.67 0 10.15 3-Dec-09 10.69 10.69 10.69 10.69 0 10.16 2-Dec-09 10.70 10.70 10.70 10.70 0 10.17 1-Dec-09 10.70 10.70 10.70 10.70 0 10.17 30-Nov-09 10.73 10.73 10.73 10.73 0 10.20 27-Nov-09 10.72 10.72 10.72 10.72 0 10.19 25-Nov-09 10.71 10.71 10.71 10.71 0 10.18 24-Nov-09 10.70 10.70 10.70 10.70 0 10.17 23-Nov-09 10.68 10.68 10.68 10.68 0 10.16 20-Nov-09 10.67 10.67 10.67 10.67 0 10.15 19-Nov-09 10.67 10.67 10.67 10.67 0 10.15 18-Nov-09 10.67 10.67 10.67 10.67 0 10.15 17-Nov-09 10.68 10.68 10.68 10.68 0 10.16 16-Nov-09 10.69 10.69 10.69 10.69 0 10.16 13-Nov-09 10.66 10.66 10.66 10.66 0 10.14 12-Nov-09 10.64 10.64 10.64 10.64 0 10.12 11-Nov-09 10.62 10.62 10.62 10.62 0 10.10 10-Nov-09 10.62 10.62 10.62 10.62 0 10.10 9-Nov-09 10.61 10.61 10.61 10.61 0 10.09 6-Nov-09 10.60 10.60 10.60 10.60 0 10.08 5-Nov-09 10.59 10.59 10.59 10.59 0 10.07 4-Nov-09 10.58 10.58 10.58 10.58 0 10.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions