Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 8:58PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

MassMutual Premier Diversified Bond S (MDBSX)

On Dec 28: 10.17   0.00 (0.00%)

MORE ON MDBSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 10.17 10.17 10.17 10.17 0 10.17 24-Dec-09 10.17 10.17 10.17 10.17 0 10.17 23-Dec-09 10.19 10.19 10.19 10.19 0 10.19 22-Dec-09 10.19 10.19 10.19 10.19 0 10.19 21-Dec-09 10.21 10.21 10.21 10.21 0 10.21 18-Dec-09 10.25 10.25 10.25 10.25 0 10.25 17-Dec-09 10.85 10.85 10.85 10.85 0 10.85 16-Dec-09 10.80 10.80 10.80 10.80 0 10.80 15-Dec-09 10.79 10.79 10.79 10.79 0 10.79 14-Dec-09 10.81 10.81 10.81 10.81 0 10.81 11-Dec-09 10.80 10.80 10.80 10.80 0 10.80 10-Dec-09 10.80 10.80 10.80 10.80 0 10.80 9-Dec-09 10.82 10.82 10.82 10.82 0 10.82 8-Dec-09 10.82 10.82 10.82 10.82 0 10.82 7-Dec-09 10.80 10.80 10.80 10.80 0 10.80 4-Dec-09 10.78 10.78 10.78 10.78 0 10.78 3-Dec-09 10.80 10.80 10.80 10.80 0 10.80 2-Dec-09 10.81 10.81 10.81 10.81 0 10.81 1-Dec-09 10.82 10.82 10.82 10.82 0 10.82 30-Nov-09 10.84 10.84 10.84 10.84 0 10.84 27-Nov-09 10.83 10.83 10.83 10.83 0 10.83 25-Nov-09 10.82 10.82 10.82 10.82 0 10.82 24-Nov-09 10.81 10.81 10.81 10.81 0 10.81 23-Nov-09 10.79 10.79 10.79 10.79 0 10.79 20-Nov-09 10.78 10.78 10.78 10.78 0 10.78 19-Nov-09 10.78 10.78 10.78 10.78 0 10.78 18-Nov-09 10.78 10.78 10.78 10.78 0 10.78 17-Nov-09 10.79 10.79 10.79 10.79 0 10.79 16-Nov-09 10.79 10.79 10.79 10.79 0 10.79 13-Nov-09 10.76 10.76 10.76 10.76 0 10.76 12-Nov-09 10.75 10.75 10.75 10.75 0 10.75 11-Nov-09 10.73 10.73 10.73 10.73 0 10.73 10-Nov-09 10.73 10.73 10.73 10.73 0 10.73 9-Nov-09 10.72 10.72 10.72 10.72 0 10.72 6-Nov-09 10.71 10.71 10.71 10.71 0 10.71 5-Nov-09 10.69 10.69 10.69 10.69 0 10.69 4-Nov-09 10.68 10.68 10.68 10.68 0 10.68 3-Nov-09 10.70 10.70 10.70 10.70 0 10.70 2-Nov-09 10.72 10.72 10.72 10.72 0 10.72 30-Oct-09 10.73 10.73 10.73 10.73 0 10.73 29-Oct-09 10.68 10.68 10.68 10.68 0 10.68 28-Oct-09 10.71 10.71 10.71 10.71 0 10.71 27-Oct-09 10.69 10.69 10.69 10.69 0 10.69 26-Oct-09 10.66 10.66 10.66 10.66 0 10.66 23-Oct-09 10.68 10.68 10.68 10.68 0 10.68 22-Oct-09 10.69 10.69 10.69 10.69 0 10.69 21-Oct-09 10.68 10.68 10.68 10.68 0 10.68 20-Oct-09 10.70 10.70 10.70 10.70 0 10.70 19-Oct-09 10.68 10.68 10.68 10.68 0 10.68 16-Oct-09 10.67 10.67 10.67 10.67 0 10.67 15-Oct-09 10.65 10.65 10.65 10.65 0 10.65 14-Oct-09 10.66 10.66 10.66 10.66 0 10.66 13-Oct-09 10.68 10.68 10.68 10.68 0 10.68 12-Oct-09 10.65 10.65 10.65 10.65 0 10.65 9-Oct-09 10.65 10.65 10.65 10.65 0 10.65 8-Oct-09 10.69 10.69 10.69 10.69 0 10.69 7-Oct-09 10.71 10.71 10.71 10.71 0 10.71 6-Oct-09 10.68 10.68 10.68 10.68 0 10.68 5-Oct-09 10.68 10.68 10.68 10.68 0 10.68 2-Oct-09 10.67 10.67 10.67 10.67 0 10.67 1-Oct-09 10.69 10.69 10.69 10.69 0 10.69 30-Sep-09 10.65 10.65 10.65 10.65 0 10.65 29-Sep-09 10.65 10.65 10.65 10.65 0 10.65 28-Sep-09 10.65 10.65 10.65 10.65 0 10.65 25-Sep-09 10.63 10.63 10.63 10.63 0 10.63 24-Sep-09 10.62 10.62 10.62 10.62 0 10.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions