MDCPX: Historical Prices for BLACKROCK BAL CAPITAL A

Date	Open	High	Low	Close	Volume	Adj Close*
1-Dec-09	19.72	19.72	19.72	19.72	0	19.72
30-Nov-09	19.54	19.54	19.54	19.54	0	19.54
27-Nov-09	19.53	19.53	19.53	19.53	0	19.53
25-Nov-09	19.76	19.76	19.76	19.76	0	19.76
24-Nov-09	19.65	19.65	19.65	19.65	0	19.65
23-Nov-09	19.63	19.63	19.63	19.63	0	19.63
20-Nov-09	19.46	19.46	19.46	19.46	0	19.46
19-Nov-09	19.76	19.76	19.76	19.76	0	19.76
18-Nov-09	19.76	19.76	19.76	19.76	0	19.76
17-Nov-09	19.82	19.82	19.82	19.82	0	19.82
16-Nov-09	19.84	19.84	19.84	19.84	0	19.84
13-Nov-09	19.61	19.61	19.61	19.61	0	19.61
12-Nov-09	19.50	19.50	19.50	19.50	0	19.50
11-Nov-09	19.66	19.66	19.66	19.66	0	19.66
10-Nov-09	19.60	19.60	19.60	19.60	0	19.60
9-Nov-09	19.60	19.60	19.60	19.60	0	19.60
6-Nov-09	19.29	19.29	19.29	19.29	0	19.29
5-Nov-09	19.29	19.29	19.29	19.29	0	19.29
4-Nov-09	19.02	19.02	19.02	19.02	0	19.02
3-Nov-09	19.03	19.03	19.03	19.03	0	19.03
2-Nov-09	18.91	18.91	18.91	18.91	0	18.91
30-Oct-09	18.83	18.83	18.83	18.83	0	18.83
29-Oct-09	19.17	19.17	19.17	19.17	0	19.17
28-Oct-09	18.87	18.87	18.87	18.87	0	18.87
27-Oct-09	19.23	19.23	19.23	19.23	0	19.23
26-Oct-09	19.23	19.23	19.23	19.23	0	19.23
23-Oct-09	19.42	19.42	19.42	19.42	0	19.42
22-Oct-09	19.52	19.52	19.52	19.52	0	19.52
21-Oct-09	19.51	19.51	19.51	19.51	0	19.51
20-Oct-09	19.62	19.62	19.62	19.62	0	19.62
19-Oct-09	19.69	19.69	19.69	19.69	0	19.69
16-Oct-09	19.53	19.53	19.53	19.53	0	19.53
15-Oct-09	19.61	19.61	19.61	19.61	0	19.61
14-Oct-09	19.54	19.54	19.54	19.54	0	19.54
13-Oct-09	19.36	19.36	19.36	19.36	0	19.36
12-Oct-09	19.40	19.40	19.40	19.40	0	19.40
9-Oct-09	19.31	19.31	19.31	19.31	0	19.31
8-Oct-09	19.30	19.30	19.30	19.30	0	19.30
7-Oct-09	19.19	19.19	19.19	19.19	0	19.19
6-Oct-09	19.14	19.14	19.14	19.14	0	19.14
5-Oct-09	18.94	18.94	18.94	18.94	0	18.94
2-Oct-09	18.70	18.70	18.70	18.70	0	18.70
1-Oct-09	18.80	18.80	18.80	18.80	0	18.80
30-Sep-09	19.11	19.11	19.11	19.11	0	19.11
29-Sep-09	19.16	19.16	19.16	19.16	0	19.16
28-Sep-09	19.12	19.12	19.12	19.12	0	19.12
25-Sep-09	18.87	18.87	18.87	18.87	0	18.87
24-Sep-09	18.94	18.94	18.94	18.94	0	18.94
23-Sep-09	19.09	19.09	19.09	19.09	0	19.09
22-Sep-09	19.24	19.24	19.24	19.24	0	19.24
21-Sep-09	19.14	19.14	19.14	19.14	0	19.14
18-Sep-09	19.15	19.15	19.15	19.15	0	19.15
17-Sep-09	19.16	19.16	19.16	19.16	0	19.16
16-Sep-09	19.20	19.20	19.20	19.20	0	19.20
15-Sep-09	18.99	18.99	18.99	18.99	0	18.99
14-Sep-09	18.96	18.96	18.96	18.96	0	18.96
11-Sep-09	18.89	18.89	18.89	18.89	0	18.89
10-Sep-09	18.87	18.87	18.87	18.87	0	18.87
9-Sep-09	18.69	18.69	18.69	18.69	0	18.69
8-Sep-09	18.59	18.59	18.59	18.59	0	18.59
4-Sep-09	18.50	18.50	18.50	18.50	0	18.50
3-Sep-09	18.37	18.37	18.37	18.37	0	18.37
2-Sep-09	18.25	18.25	18.25	18.25	0	18.25
1-Sep-09	18.25	18.25	18.25	18.25	0	18.25
31-Aug-09	18.44	18.44	18.44	18.44	0	18.44
28-Aug-09	18.56	18.56	18.56	18.56	0	18.56
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions