NYSEArca - Nasdaq Real Time Price USD

SPDR S&P International Mid Cap ETF (MDD)

30.51 -0.13 (-0.42%)
As of August 24 at 4:00 PM EDT. Market Open.
Currency in USD
Download
Date
There are no in the selected time period.

Related Tickers

QLD ProShares Ultra QQQ
79.46
+2.70%
 
CNRG SPDR Kensho Clean Power ETF
58.90
+2.65%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.24
+2.50%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.35
+2.50%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.36
+2.40%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.35
+2.39%
 
ITB iShares U.S. Home Construction ETF
105.59
+2.34%
 
BLOK Amplify Transformational Data Sharing ETF
32.95
+2.39%
 
XHB SPDR S&P Homebuilders ETF
103.19
+2.24%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.33
+2.24%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
63.95
+2.17%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
133.91
+2.10%
 
XSD SPDR S&P Semiconductor ETF
210.89
+2.07%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
41.80
+2.02%
 
SMH VanEck Semiconductor ETF
207.04
+1.98%
 
SOXX iShares Semiconductor ETF
205.54
+1.92%
 
PSI Invesco Semiconductors ETF
51.82
+1.82%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.66
+1.81%
 
XMMO Invesco S&P MidCap Momentum ETF
109.68
+1.81%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.58
+1.89%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
46.94
+1.84%
 
IGM iShares Expanded Tech Sector ETF
82.29
+1.74%
 
PHO Invesco Water Resources ETF
64.87
+1.84%
 
QGRO American Century U.S. Quality Growth ETF
80.81
+1.72%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.18
+1.72%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.73
+1.71%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.97
+1.68%
 
PSC Principal U.S. Small-Cap ETF
47.30
+1.67%
 
EWD iShares MSCI Sweden ETF
39.38
+1.65%
 
FTEC Fidelity MSCI Information Technology Index ETF
146.64
+1.66%
 
ECH iShares MSCI Chile ETF
26.71
+1.77%
 
FCOM Fidelity MSCI Communication Services Index ETF
49.07
+1.64%
 
FXL First Trust Technology AlphaDEX Fund
126.62
+1.63%
 
IYW iShares U.S. Technology ETF
128.30
+1.63%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.66
+1.61%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.33
+1.59%
 
XAR SPDR S&P Aerospace & Defense ETF
134.97
+1.58%
 
XSMO Invesco S&P SmallCap Momentum ETF
57.87
+1.56%
 
SLYV SPDR S&P 600 Small Cap Value ETF
79.05
+1.55%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.33
+1.55%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
83.62
+1.54%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.14
+1.57%
 
SPHB Invesco S&P 500 High Beta ETF
82.08
+1.53%
 
ISMD Inspire Small/Mid Cap ETF
34.13
+1.53%
 
FTXL First Trust Nasdaq Semiconductor ETF
82.31
+1.53%
 
FIW First Trust Water ETF
99.74
+1.52%
 
FV First Trust Dorsey Wright Focus 5 ETF
53.80
+1.72%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.96
+1.60%
 
SMMD iShares Russell 2500 ETF
61.94
+1.49%
 
VGT Vanguard Information Technology Index Fund ETF Shares
493.62
+1.47%
 
IJR iShares Core S&P Small-Cap ETF
105.69
+1.52%
 
IJS iShares S&P Small-Cap 600 Value ETF
98.00
+1.63%
 
SCHG Schwab U.S. Large-Cap Growth ETF
89.16
+1.47%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.51
+1.47%
 
THD iShares MSCI Thailand ETF
57.85
+1.46%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.47
+1.53%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.86
+1.45%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.68
+1.42%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.71
+1.45%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.42
+1.57%
 
VUG Vanguard Growth Index Fund ETF Shares
330.18
+1.40%
 
XTL SPDR S&P Telecom ETF
68.71
+1.40%
 
CQQQ Invesco China Technology ETF
31.84
+1.47%
 
SECT Main Sector Rotation ETF
48.47
+1.40%
 
VHT Vanguard Health Care Index Fund ETF Shares
258.10
+1.40%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
54.98
+1.40%
 
VFMF Vanguard U.S. Multifactor ETF Shares
122.04
+1.39%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.73
+1.35%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.39
+1.38%
 
VB Vanguard Small-Cap Index Fund ETF Shares
216.50
+1.38%
 
MGK Vanguard Mega Cap Growth Index Fund
274.19
+1.37%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
66.90
+1.43%
 
SPMO Invesco S&P 500 Momentum ETF
76.71
+1.36%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
96.94
+1.36%
 
QQQ Invesco QQQ Trust
424.48
+1.35%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.20
+1.35%
 
IVW iShares S&P 500 Growth ETF
81.21
+1.36%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
70.33
+1.35%
 
IYH iShares U.S. Healthcare ETF
59.20
+1.32%
 
IXN iShares Global Tech ETF
70.39
+1.46%
 
FYX First Trust Small Cap Core AlphaDEX Fund
89.18
+1.33%
 
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.48
+1.32%
 
IWF iShares Russell 1000 Growth ETF
323.41
+1.29%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.23
+1.31%
 
IUSG iShares Core S&P U.S. Growth ETF
112.61
+1.33%
 
FHLC Fidelity MSCI Health Care Index ETF
66.51
+1.39%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.38
+1.41%
 
XLK Technology Select Sector SPDR Fund
196.72
+1.27%
 
EES WisdomTree U.S. SmallCap Earnings Fund
47.58
+1.30%
 
IJH iShares Core S&P Mid-Cap ETF
57.90
+1.29%
 
QTUM Defiance Quantum ETF
56.81
+1.29%
 
ILCG iShares Morningstar Growth ETF
72.31
+1.28%
 
XLV Health Care Select Sector SPDR Fund
141.21
+1.24%
 
XLI Industrial Select Sector SPDR Fund
122.94
+1.29%
 
IWY iShares Russell Top 200 Growth ETF
187.65
+1.28%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
292.86
+1.41%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.38
+1.31%
 
XMHQ Invesco S&P MidCap Quality ETF
104.89
+1.30%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
60.15
+1.26%