Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 2:06AM ET - U.S. Markets open in 7 hours and 24 minutes. Dow  0.10% Nasdaq  0.27%

FDP Ser Marsico Growth FDP Inv A (MDDDX)

On Dec 16: 9.78   0.04 (0.41%)

MORE ON MDDDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 9.78 9.78 9.78 9.78 0 9.78 15-Dec-09 9.74 9.74 9.74 9.74 0 9.74 14-Dec-09 9.79 9.79 9.79 9.79 0 9.79 11-Dec-09 9.69 9.69 9.69 9.69 0 9.69 10-Dec-09 9.70 9.70 9.70 9.70 0 9.70 9-Dec-09 9.67 9.67 9.67 9.67 0 9.67 8-Dec-09 9.61 9.61 9.61 9.61 0 9.61 7-Dec-09 9.72 9.72 9.72 9.72 0 9.72 4-Dec-09 9.77 9.77 9.77 9.77 0 9.77 3-Dec-09 9.77 9.77 9.77 9.77 0 9.77 2-Dec-09 9.88 9.88 9.88 9.88 0 9.88 1-Dec-09 9.89 9.89 9.89 9.89 0 9.89 30-Nov-09 9.80 9.80 9.80 9.80 0 9.80 27-Nov-09 9.73 9.73 9.73 9.73 0 9.73 25-Nov-09 9.91 9.91 9.91 9.91 0 9.91 24-Nov-09 9.84 9.84 9.84 9.84 0 9.84 23-Nov-09 9.87 9.87 9.87 9.87 0 9.87 20-Nov-09 9.75 9.75 9.75 9.75 0 9.75 19-Nov-09 9.77 9.77 9.77 9.77 0 9.77 18-Nov-09 9.90 9.90 9.90 9.90 0 9.90 17-Nov-09 9.94 9.94 9.94 9.94 0 9.94 16-Nov-09 9.90 9.90 9.90 9.90 0 9.90 13-Nov-09 9.80 9.80 9.80 9.80 0 9.80 12-Nov-09 9.74 9.74 9.74 9.74 0 9.74 11-Nov-09 9.81 9.81 9.81 9.81 0 9.81 10-Nov-09 9.74 9.74 9.74 9.74 0 9.74 9-Nov-09 9.73 9.73 9.73 9.73 0 9.73 6-Nov-09 9.51 9.51 9.51 9.51 0 9.51 5-Nov-09 9.47 9.47 9.47 9.47 0 9.47 4-Nov-09 9.25 9.25 9.25 9.25 0 9.25 3-Nov-09 9.24 9.24 9.24 9.24 0 9.24 2-Nov-09 9.17 9.17 9.17 9.17 0 9.17 30-Oct-09 9.11 9.11 9.11 9.11 0 9.11 29-Oct-09 9.39 9.39 9.39 9.39 0 9.39 28-Oct-09 9.19 9.19 9.19 9.19 0 9.19 27-Oct-09 9.35 9.35 9.35 9.35 0 9.35 26-Oct-09 9.44 9.44 9.44 9.44 0 9.44 23-Oct-09 9.54 9.54 9.54 9.54 0 9.54 22-Oct-09 9.70 9.70 9.70 9.70 0 9.70 21-Oct-09 9.58 9.58 9.58 9.58 0 9.58 20-Oct-09 9.69 9.69 9.69 9.69 0 9.69 19-Oct-09 9.74 9.74 9.74 9.74 0 9.74 16-Oct-09 9.63 9.63 9.63 9.63 0 9.63 15-Oct-09 9.71 9.71 9.71 9.71 0 9.71 14-Oct-09 9.70 9.70 9.70 9.70 0 9.70 13-Oct-09 9.48 9.48 9.48 9.48 0 9.48 12-Oct-09 9.51 9.51 9.51 9.51 0 9.51 9-Oct-09 9.48 9.48 9.48 9.48 0 9.48 8-Oct-09 9.43 9.43 9.43 9.43 0 9.43 7-Oct-09 9.37 9.37 9.37 9.37 0 9.37 6-Oct-09 9.29 9.29 9.29 9.29 0 9.29 5-Oct-09 9.16 9.16 9.16 9.16 0 9.16 2-Oct-09 9.00 9.00 9.00 9.00 0 9.00 1-Oct-09 9.02 9.02 9.02 9.02 0 9.02 30-Sep-09 9.29 9.29 9.29 9.29 0 9.29 29-Sep-09 9.30 9.30 9.30 9.30 0 9.30 28-Sep-09 9.31 9.31 9.31 9.31 0 9.31 25-Sep-09 9.16 9.16 9.16 9.16 0 9.16 24-Sep-09 9.23 9.23 9.23 9.23 0 9.23 23-Sep-09 9.31 9.31 9.31 9.31 0 9.31 22-Sep-09 9.43 9.43 9.43 9.43 0 9.43 21-Sep-09 9.33 9.33 9.33 9.33 0 9.33 18-Sep-09 9.39 9.39 9.39 9.39 0 9.39 17-Sep-09 9.37 9.37 9.37 9.37 0 9.37 16-Sep-09 9.37 9.37 9.37 9.37 0 9.37 15-Sep-09 9.22 9.22 9.22 9.22 0 9.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions