Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 7:02PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

BlackRock Equity Dividend A (MDDVX)

On Dec 2: 15.95   0.02 (0.13%)

MORE ON MDDVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 15.93 15.93 15.93 15.93 0 15.93 30-Nov-09 15.71 15.71 15.71 15.71 0 15.71 27-Nov-09 15.64 15.64 15.64 15.64 0 15.64 25-Nov-09 15.93 15.93 15.93 15.93 0 15.93 24-Nov-09 15.81 15.81 15.81 15.81 0 15.81 23-Nov-09 15.82 15.82 15.82 15.82 0 15.82 20-Nov-09 15.61 15.61 15.61 15.61 0 15.61 19-Nov-09 15.65 15.65 15.65 15.65 0 15.65 18-Nov-09 15.84 15.84 15.84 15.84 0 15.84 17-Nov-09 15.85 15.85 15.85 15.85 0 15.85 16-Nov-09 15.83 15.83 15.83 15.83 0 15.83 13-Nov-09 15.59 15.59 15.59 15.59 0 15.59 12-Nov-09 15.50 15.50 15.50 15.50 0 15.50 11-Nov-09 15.66 15.66 15.66 15.66 0 15.66 10-Nov-09 15.61 15.61 15.61 15.61 0 15.61 9-Nov-09 15.59 15.59 15.59 15.59 0 15.59 6-Nov-09 15.25 15.25 15.25 15.25 0 15.25 5-Nov-09 15.23 15.23 15.23 15.23 0 15.23 4-Nov-09 14.98 14.98 14.98 14.98 0 14.98 3-Nov-09 14.94 14.94 14.94 14.94 0 14.94 2-Nov-09 14.91 14.91 14.91 14.91 0 14.91 30-Oct-09 14.81 14.81 14.81 14.81 0 14.81 29-Oct-09 15.19 15.19 15.19 15.19 0 15.19 28-Oct-09 14.89 14.89 14.89 14.89 0 14.89 27-Oct-09 15.13 15.13 15.13 15.13 0 15.13 26-Oct-09 15.17 15.17 15.17 15.17 0 15.17 23-Oct-09 15.36 15.36 15.36 15.36 0 15.36 22-Oct-09 15.55 15.55 15.55 15.55 0 15.55 22-Oct-09 $ 0.069 Dividend 21-Oct-09 15.47 15.47 15.47 15.47 0 15.40 20-Oct-09 15.54 15.54 15.54 15.54 0 15.47 19-Oct-09 15.63 15.63 15.63 15.63 0 15.56 16-Oct-09 15.46 15.46 15.46 15.46 0 15.39 15-Oct-09 15.54 15.54 15.54 15.54 0 15.47 14-Oct-09 15.44 15.44 15.44 15.44 0 15.37 13-Oct-09 15.20 15.20 15.20 15.20 0 15.13 12-Oct-09 15.23 15.23 15.23 15.23 0 15.16 9-Oct-09 15.16 15.16 15.16 15.16 0 15.09 8-Oct-09 15.10 15.10 15.10 15.10 0 15.03 7-Oct-09 14.97 14.97 14.97 14.97 0 14.90 6-Oct-09 14.95 14.95 14.95 14.95 0 14.88 5-Oct-09 14.74 14.74 14.74 14.74 0 14.67 2-Oct-09 14.54 14.54 14.54 14.54 0 14.48 1-Oct-09 14.61 14.61 14.61 14.61 0 14.54 30-Sep-09 14.95 14.95 14.95 14.95 0 14.88 29-Sep-09 14.99 14.99 14.99 14.99 0 14.92 28-Sep-09 15.00 15.00 15.00 15.00 0 14.93 25-Sep-09 14.80 14.80 14.80 14.80 0 14.73 24-Sep-09 14.84 14.84 14.84 14.84 0 14.77 23-Sep-09 14.99 14.99 14.99 14.99 0 14.92 22-Sep-09 15.11 15.11 15.11 15.11 0 15.04 21-Sep-09 14.99 14.99 14.99 14.99 0 14.92 18-Sep-09 15.07 15.07 15.07 15.07 0 15.00 17-Sep-09 15.04 15.04 15.04 15.04 0 14.97 16-Sep-09 15.08 15.08 15.08 15.08 0 15.01 15-Sep-09 14.90 14.90 14.90 14.90 0 14.83 14-Sep-09 14.81 14.81 14.81 14.81 0 14.74 11-Sep-09 14.73 14.73 14.73 14.73 0 14.66 10-Sep-09 14.76 14.76 14.76 14.76 0 14.69 9-Sep-09 14.65 14.65 14.65 14.65 0 14.58 8-Sep-09 14.62 14.62 14.62 14.62 0 14.55 4-Sep-09 14.47 14.47 14.47 14.47 0 14.41 3-Sep-09 14.31 14.31 14.31 14.31 0 14.25 2-Sep-09 14.21 14.21 14.21 14.21 0 14.15 1-Sep-09 14.27 14.27 14.27 14.27 0 14.21 31-Aug-09 14.52 14.52 14.52 14.52 0 14.46 28-Aug-09 14.60 14.60 14.60 14.60 0 14.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions