Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 10:53AM ET - U.S. Markets close in 5 hours and 7 minutes. Dow Up 0.44% Nasdaq Up 0.59%
MORGAN STANLEY INSTI FD, DISCIP (MDEAX)On May 23: 8.00   0.00 (0.00%)  
MORE ON MDEAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-May-088.008.008.008.0008.00
22-May-088.008.008.008.0008.00
21-May-087.997.997.997.9907.99
20-May-088.128.128.128.1208.12
19-May-088.208.208.208.2008.20
16-May-088.208.208.208.2008.20
15-May-088.178.178.178.1708.17
14-May-088.088.088.088.0808.08
13-May-088.058.058.058.0508.05
12-May-088.068.068.068.0608.06
9-May-087.977.977.977.9707.97
8-May-088.008.008.008.0008.00
7-May-087.997.997.997.9907.99
6-May-088.148.148.148.1408.14
5-May-088.078.078.078.0708.07
2-May-088.148.148.148.1408.14
1-May-088.108.108.108.1008.10
30-Apr-087.987.987.987.9807.98
29-Apr-087.987.987.987.9807.98
28-Apr-088.028.028.028.0208.02
25-Apr-088.048.048.048.0408.04
24-Apr-087.967.967.967.9607.96
23-Apr-087.897.897.897.8907.89
22-Apr-087.907.907.907.9007.90
21-Apr-087.957.957.957.9507.95
18-Apr-088.008.008.008.0008.00
17-Apr-087.897.897.897.8907.89
16-Apr-087.857.857.857.8507.85
15-Apr-087.687.687.687.6807.68
14-Apr-087.637.637.637.6307.63
11-Apr-087.687.687.687.6807.68
10-Apr-087.827.827.827.8207.82
9-Apr-087.807.807.807.8007.80
8-Apr-087.887.887.887.8807.88
7-Apr-087.927.927.927.9207.92
4-Apr-087.867.867.867.8607.86
3-Apr-087.917.917.917.9107.91
2-Apr-087.907.907.907.9007.90
1-Apr-087.927.927.927.9207.92
31-Mar-087.637.637.637.6307.63
28-Mar-087.607.607.607.6007.60
27-Mar-087.687.687.687.6807.68
26-Mar-087.777.777.777.7707.77
25-Mar-087.857.857.857.8507.85
24-Mar-087.857.857.857.8507.85
20-Mar-087.747.747.747.7407.74
19-Mar-087.497.497.497.4907.49
18-Mar-087.707.707.707.7007.70
17-Mar-087.337.337.337.3307.33
14-Mar-087.467.467.467.4607.46
13-Mar-087.677.677.677.6707.67
12-Mar-087.617.617.617.6107.61
11-Mar-087.707.707.707.7007.70
10-Mar-087.427.427.427.4207.42
7-Mar-087.527.527.527.5207.52
6-Mar-087.607.607.607.6007.60
5-Mar-087.817.817.817.8107.81
4-Mar-087.797.797.797.7907.79
3-Mar-087.837.837.837.8307.83
29-Feb-087.867.867.867.8607.86
28-Feb-088.118.118.118.1108.11
27-Feb-088.208.208.208.2008.20
26-Feb-088.208.208.208.2008.20
25-Feb-088.138.138.138.1308.13
22-Feb-088.028.028.028.0208.02
21-Feb-087.967.967.967.9607.96
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions