Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 8:11PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
MORGAN STANLEY INSTI FD, DISCIP (MDEBX)On May 23: 7.99   0.00 (0.00%)  
MORE ON MDEBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-May-087.997.997.997.9907.99
22-May-087.997.997.997.9907.99
21-May-087.997.997.997.9907.99
20-May-088.128.128.128.1208.12
19-May-088.198.198.198.1908.19
16-May-088.198.198.198.1908.19
15-May-088.168.168.168.1608.16
14-May-088.078.078.078.0708.07
13-May-088.048.048.048.0408.04
12-May-088.058.058.058.0508.05
9-May-087.967.967.967.9607.96
8-May-087.997.997.997.9907.99
7-May-087.987.987.987.9807.98
6-May-088.138.138.138.1308.13
5-May-088.068.068.068.0608.06
2-May-088.138.138.138.1308.13
1-May-088.098.098.098.0908.09
30-Apr-087.977.977.977.9707.97
29-Apr-087.977.977.977.9707.97
28-Apr-088.018.018.018.0108.01
25-Apr-088.038.038.038.0308.03
24-Apr-087.957.957.957.9507.95
23-Apr-087.887.887.887.8807.88
22-Apr-087.907.907.907.9007.90
21-Apr-087.957.957.957.9507.95
18-Apr-087.997.997.997.9907.99
17-Apr-087.887.887.887.8807.88
16-Apr-087.847.847.847.8407.84
15-Apr-087.677.677.677.6707.67
14-Apr-087.627.627.627.6207.62
11-Apr-087.677.677.677.6707.67
10-Apr-087.817.817.817.8107.81
9-Apr-087.797.797.797.7907.79
8-Apr-087.877.877.877.8707.87
7-Apr-087.927.927.927.9207.92
4-Apr-087.867.867.867.8607.86
3-Apr-087.917.917.917.9107.91
2-Apr-087.907.907.907.9007.90
1-Apr-087.927.927.927.9207.92
31-Mar-087.627.627.627.6207.62
28-Mar-087.597.597.597.5907.59
27-Mar-087.677.677.677.6707.67
26-Mar-087.767.767.767.7607.76
25-Mar-087.847.847.847.8407.84
24-Mar-087.847.847.847.8407.84
20-Mar-087.737.737.737.7307.73
19-Mar-087.487.487.487.4807.48
18-Mar-087.697.697.697.6907.69
17-Mar-087.337.337.337.3307.33
14-Mar-087.467.467.467.4607.46
13-Mar-087.677.677.677.6707.67
12-Mar-087.617.617.617.6107.61
11-Mar-087.707.707.707.7007.70
10-Mar-087.417.417.417.4107.41
7-Mar-087.527.527.527.5207.52
6-Mar-087.597.597.597.5907.59
5-Mar-087.817.817.817.8107.81
4-Mar-087.797.797.797.7907.79
3-Mar-087.837.837.837.8307.83
29-Feb-087.857.857.857.8507.85
28-Feb-088.108.108.108.1008.10
27-Feb-088.208.208.208.2008.20
26-Feb-088.208.208.208.2008.20
25-Feb-088.138.138.138.1308.13
22-Feb-088.028.028.028.0208.02
21-Feb-087.967.967.967.9607.96
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions