Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 10:14AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

BlackRock EuroFund A (MDEFX)

On Dec 4: 13.52   0.03 (0.22%)

MORE ON MDEFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.52 13.52 13.52 13.52 0 13.52 3-Dec-09 13.49 13.49 13.49 13.49 0 13.49 2-Dec-09 13.53 13.53 13.53 13.53 0 13.53 1-Dec-09 13.52 13.52 13.52 13.52 0 13.52 30-Nov-09 13.11 13.11 13.11 13.11 0 13.11 27-Nov-09 13.21 13.21 13.21 13.21 0 13.21 25-Nov-09 13.66 13.66 13.66 13.66 0 13.66 24-Nov-09 13.50 13.50 13.50 13.50 0 13.50 23-Nov-09 13.55 13.55 13.55 13.55 0 13.55 20-Nov-09 13.26 13.26 13.26 13.26 0 13.26 19-Nov-09 13.43 13.43 13.43 13.43 0 13.43 18-Nov-09 13.69 13.69 13.69 13.69 0 13.69 17-Nov-09 13.66 13.66 13.66 13.66 0 13.66 16-Nov-09 13.76 13.76 13.76 13.76 0 13.76 13-Nov-09 13.54 13.54 13.54 13.54 0 13.54 12-Nov-09 13.38 13.38 13.38 13.38 0 13.38 11-Nov-09 13.47 13.47 13.47 13.47 0 13.47 10-Nov-09 13.45 13.45 13.45 13.45 0 13.45 9-Nov-09 13.52 13.52 13.52 13.52 0 13.52 6-Nov-09 13.15 13.15 13.15 13.15 0 13.15 5-Nov-09 13.13 13.13 13.13 13.13 0 13.13 4-Nov-09 12.94 12.94 12.94 12.94 0 12.94 3-Nov-09 12.71 12.71 12.71 12.71 0 12.71 2-Nov-09 12.82 12.82 12.82 12.82 0 12.82 30-Oct-09 12.69 12.69 12.69 12.69 0 12.69 29-Oct-09 13.13 13.13 13.13 13.13 0 13.13 28-Oct-09 12.71 12.71 12.71 12.71 0 12.71 27-Oct-09 13.13 13.13 13.13 13.13 0 13.13 26-Oct-09 13.23 13.23 13.23 13.23 0 13.23 23-Oct-09 13.57 13.57 13.57 13.57 0 13.57 22-Oct-09 13.76 13.76 13.76 13.76 0 13.76 21-Oct-09 13.71 13.71 13.71 13.71 0 13.71 20-Oct-09 13.73 13.73 13.73 13.73 0 13.73 19-Oct-09 13.83 13.83 13.83 13.83 0 13.83 16-Oct-09 13.57 13.57 13.57 13.57 0 13.57 15-Oct-09 13.77 13.77 13.77 13.77 0 13.77 14-Oct-09 13.76 13.76 13.76 13.76 0 13.76 13-Oct-09 13.35 13.35 13.35 13.35 0 13.35 12-Oct-09 13.42 13.42 13.42 13.42 0 13.42 9-Oct-09 13.31 13.31 13.31 13.31 0 13.31 8-Oct-09 13.34 13.34 13.34 13.34 0 13.34 7-Oct-09 13.14 13.14 13.14 13.14 0 13.14 6-Oct-09 13.17 13.17 13.17 13.17 0 13.17 5-Oct-09 12.85 12.85 12.85 12.85 0 12.85 2-Oct-09 12.65 12.65 12.65 12.65 0 12.65 1-Oct-09 12.81 12.81 12.81 12.81 0 12.81 30-Sep-09 13.20 13.20 13.20 13.20 0 13.20 29-Sep-09 13.19 13.19 13.19 13.19 0 13.19 28-Sep-09 13.22 13.22 13.22 13.22 0 13.22 25-Sep-09 13.00 13.00 13.00 13.00 0 13.00 24-Sep-09 13.08 13.08 13.08 13.08 0 13.08 23-Sep-09 13.28 13.28 13.28 13.28 0 13.28 22-Sep-09 13.38 13.38 13.38 13.38 0 13.38 21-Sep-09 13.21 13.21 13.21 13.21 0 13.21 18-Sep-09 13.34 13.34 13.34 13.34 0 13.34 17-Sep-09 13.37 13.37 13.37 13.37 0 13.37 16-Sep-09 13.38 13.38 13.38 13.38 0 13.38 15-Sep-09 13.14 13.14 13.14 13.14 0 13.14 14-Sep-09 13.06 13.06 13.06 13.06 0 13.06 11-Sep-09 13.04 13.04 13.04 13.04 0 13.04 10-Sep-09 13.03 13.03 13.03 13.03 0 13.03 9-Sep-09 12.95 12.95 12.95 12.95 0 12.95 8-Sep-09 12.77 12.77 12.77 12.77 0 12.77 4-Sep-09 12.48 12.48 12.48 12.48 0 12.48 3-Sep-09 12.24 12.24 12.24 12.24 0 12.24 2-Sep-09 12.13 12.13 12.13 12.13 0 12.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions