Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 4:52PM ET - U.S. Markets Closed. Dow Down 0.10% Nasdaq Up 0.27%
BlackRock FL Municipal Bond A1 (MDFMX)On Nov 17: 8.82   0.00 (0.00%)  
MORE ON MDFMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Feb-098.898.898.898.8908.89
19-Feb-098.918.918.918.9108.91
18-Feb-098.938.938.938.9308.93
17-Feb-098.938.938.938.9308.93
13-Feb-098.938.938.938.9308.93
12-Feb-098.948.948.948.9408.94
11-Feb-098.938.938.938.9308.93
10-Feb-098.928.928.928.9208.92
9-Feb-098.918.918.918.9108.91
6-Feb-098.908.908.908.9008.90
5-Feb-098.878.878.878.8708.87
4-Feb-098.848.848.848.8408.84
3-Feb-098.808.808.808.8008.80
2-Feb-098.778.778.778.7708.77
30-Jan-098.748.748.748.7408.74
29-Jan-098.748.748.748.7408.74
28-Jan-098.728.728.728.7208.72
27-Jan-098.718.718.718.7108.71
26-Jan-098.688.688.688.6808.68
23-Jan-098.708.708.708.7008.70
22-Jan-098.728.728.728.7208.72
21-Jan-098.738.738.738.7308.73
20-Jan-098.798.798.798.7908.79
16-Jan-098.858.858.858.8508.85
15-Jan-098.868.868.868.8608.86
14-Jan-098.848.848.848.8408.84
13-Jan-098.808.808.808.8008.80
12-Jan-098.728.728.728.7208.72
9-Jan-098.698.698.698.6908.69
8-Jan-098.658.658.658.6508.65
7-Jan-098.598.598.598.5908.59
6-Jan-098.488.488.488.4808.48
5-Jan-098.418.418.418.4108.41
2-Jan-098.398.398.398.3908.39
31-Dec-088.388.388.388.3808.38
30-Dec-088.368.368.368.3608.36
29-Dec-088.338.338.338.3308.33
26-Dec-088.358.358.358.3508.35
24-Dec-088.358.358.358.3508.35
23-Dec-088.348.348.348.3408.34
22-Dec-088.318.318.318.3108.31
19-Dec-088.328.328.328.3208.32
18-Dec-088.328.328.328.3208.32
17-Dec-088.238.238.238.2308.23
16-Dec-088.208.208.208.2008.20
15-Dec-088.228.228.228.2208.22
12-Dec-088.238.238.238.2308.23
11-Dec-088.258.258.258.2508.25
10-Dec-088.328.328.328.3208.32
9-Dec-088.338.338.338.3308.33
8-Dec-088.378.378.378.3708.37
5-Dec-088.468.468.468.4608.46
4-Dec-088.528.528.528.5208.52
3-Dec-088.568.568.568.5608.56
2-Dec-088.598.598.598.5908.59
1-Dec-088.628.628.628.6208.62
26-Nov-088.638.638.638.6308.63
25-Nov-088.638.638.638.6308.63
24-Nov-088.698.698.698.6908.69
21-Nov-088.778.778.778.7708.77
20-Nov-088.818.818.818.8108.81
19-Nov-088.818.818.818.8108.81
18-Nov-088.808.808.808.8008.80
17-Nov-088.828.828.828.8208.82
14-Nov-088.828.828.828.8208.82
13-Nov-088.848.848.848.8408.84
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions