Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 1:53PM ET - U.S. Markets close in 2 hours and 7 minutes. Dow Up 0.08% Nasdaq Up 0.43%
BlackRock Focus Growth A (MDFOX)On Dec 2: 2.11  Up 0.02 (0.96%)  
MORE ON MDFOX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-092.112.112.112.1102.11
1-Dec-092.092.092.092.0902.09
30-Nov-092.062.062.062.0602.06
27-Nov-092.062.062.062.0602.06
25-Nov-092.102.102.102.1002.10
24-Nov-092.092.092.092.0902.09
23-Nov-092.092.092.092.0902.09
20-Nov-092.052.052.052.0502.05
19-Nov-092.062.062.062.0602.06
18-Nov-092.092.092.092.0902.09
17-Nov-092.112.112.112.1102.11
16-Nov-092.112.112.112.1102.11
13-Nov-092.092.092.092.0902.09
12-Nov-092.072.072.072.0702.07
11-Nov-092.082.082.082.0802.08
10-Nov-092.072.072.072.0702.07
9-Nov-092.072.072.072.0702.07
6-Nov-092.032.032.032.0302.03
5-Nov-092.022.022.022.0202.02
4-Nov-091.981.981.981.9801.98
3-Nov-091.971.971.971.9701.97
2-Nov-091.971.971.971.9701.97
30-Oct-091.961.961.961.9601.96
29-Oct-092.032.032.032.0302.03
28-Oct-091.981.981.981.9801.98
27-Oct-092.032.032.032.0302.03
26-Oct-092.052.052.052.0502.05
23-Oct-092.072.072.072.0702.07
22-Oct-092.092.092.092.0902.09
21-Oct-092.062.062.062.0602.06
20-Oct-092.082.082.082.0802.08
19-Oct-092.092.092.092.0902.09
16-Oct-092.072.072.072.0702.07
15-Oct-092.092.092.092.0902.09
14-Oct-092.082.082.082.0802.08
13-Oct-092.052.052.052.0502.05
12-Oct-092.062.062.062.0602.06
9-Oct-092.052.052.052.0502.05
8-Oct-092.032.032.032.0302.03
7-Oct-092.012.012.012.0102.01
6-Oct-092.012.012.012.0102.01
5-Oct-091.981.981.981.9801.98
2-Oct-091.961.961.961.9601.96
1-Oct-091.961.961.961.9601.96
30-Sep-092.032.032.032.0302.03
29-Sep-092.032.032.032.0302.03
28-Sep-092.032.032.032.0302.03
25-Sep-091.991.991.991.9901.99
24-Sep-092.002.002.002.0002.00
23-Sep-092.022.022.022.0202.02
22-Sep-092.042.042.042.0402.04
21-Sep-092.032.032.032.0302.03
18-Sep-092.032.032.032.0302.03
17-Sep-092.032.032.032.0302.03
16-Sep-092.042.042.042.0402.04
15-Sep-092.002.002.002.0002.00
14-Sep-092.002.002.002.0002.00
11-Sep-091.991.991.991.9901.99
10-Sep-091.991.991.991.9901.99
9-Sep-091.951.951.951.9501.95
8-Sep-091.941.941.941.9401.94
4-Sep-091.921.921.921.9201.92
3-Sep-091.891.891.891.8901.89
2-Sep-091.871.871.871.8701.87
1-Sep-091.861.861.861.8601.86
31-Aug-091.901.901.901.9001.90
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions