Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.05%

More On MDIA3.SA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

M.DIASBRANCO-ON NM (MDIA3.SA)

-Sao Paolo
98.00 Down 1.95(1.95%) Jul 29
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 3, 200621.1521.3921.0321.045,50020.22
Nov 1, 200621.1921.1921.0021.0056,70020.18
Oct 31, 200621.0521.1921.0021.19212,70020.36
Oct 30, 200621.0021.1021.0021.0023,20020.18
Oct 27, 200621.0521.1421.0021.1065,20020.28
Oct 26, 200621.0721.2021.0721.1021,10020.28
Oct 25, 200621.2521.3321.0521.18225,50020.35
Oct 24, 200621.4021.5021.2521.5095,40020.66
Oct 23, 200621.2421.6321.0521.40330,70020.56
Oct 20, 200621.0121.2021.0021.20357,90020.37
Oct 19, 200621.1021.3020.9021.08385,20020.26
Oct 18, 200621.0021.4020.5121.152,624,10020.32
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in BRL.