Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 8:23PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Morgan Stanley Inst Core Fixed Inc P (MDIAX)

On Jan 7: 9.50   0.00 (0.00%)

MORE ON MDIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 9.50 9.50 9.50 9.50 0 9.50 6-Jan-10 9.50 9.50 9.50 9.50 0 9.50 5-Jan-10 9.51 9.51 9.51 9.51 0 9.51 4-Jan-10 9.47 9.47 9.47 9.47 0 9.47 31-Dec-09 9.45 9.45 9.45 9.45 0 9.45 30-Dec-09 9.47 9.47 9.47 9.47 0 9.47 29-Dec-09 9.46 9.46 9.46 9.46 0 9.46 28-Dec-09 9.44 9.44 9.44 9.44 0 9.44 24-Dec-09 9.45 9.45 9.45 9.45 0 9.45 23-Dec-09 9.47 9.47 9.47 9.47 0 9.47 22-Dec-09 9.47 9.47 9.47 9.47 0 9.47 21-Dec-09 9.49 9.49 9.49 9.49 0 9.49 18-Dec-09 9.53 9.53 9.53 9.53 0 9.53 17-Dec-09 9.62 9.62 9.62 9.62 0 9.62 16-Dec-09 9.57 9.57 9.57 9.57 0 9.57 15-Dec-09 9.56 9.56 9.56 9.56 0 9.56 14-Dec-09 9.58 9.58 9.58 9.58 0 9.58 11-Dec-09 9.58 9.58 9.58 9.58 0 9.58 10-Dec-09 9.59 9.59 9.59 9.59 0 9.59 9-Dec-09 9.60 9.60 9.60 9.60 0 9.60 8-Dec-09 9.61 9.61 9.61 9.61 0 9.61 7-Dec-09 9.58 9.58 9.58 9.58 0 9.58 4-Dec-09 9.56 9.56 9.56 9.56 0 9.56 3-Dec-09 9.59 9.59 9.59 9.59 0 9.59 2-Dec-09 9.60 9.60 9.60 9.60 0 9.60 1-Dec-09 9.61 9.61 9.61 9.61 0 9.61 30-Nov-09 9.63 9.63 9.63 9.63 0 9.63 27-Nov-09 9.63 9.63 9.63 9.63 0 9.63 25-Nov-09 9.61 9.61 9.61 9.61 0 9.61 24-Nov-09 9.60 9.60 9.60 9.60 0 9.60 23-Nov-09 9.58 9.58 9.58 9.58 0 9.58 20-Nov-09 9.58 9.58 9.58 9.58 0 9.58 19-Nov-09 9.57 9.57 9.57 9.57 0 9.57 18-Nov-09 9.57 9.57 9.57 9.57 0 9.57 17-Nov-09 9.58 9.58 9.58 9.58 0 9.58 16-Nov-09 9.58 9.58 9.58 9.58 0 9.58 13-Nov-09 9.54 9.54 9.54 9.54 0 9.54 12-Nov-09 9.53 9.53 9.53 9.53 0 9.53 11-Nov-09 9.50 9.50 9.50 9.50 0 9.50 10-Nov-09 9.51 9.51 9.51 9.51 0 9.51 9-Nov-09 9.50 9.50 9.50 9.50 0 9.50 6-Nov-09 9.50 9.50 9.50 9.50 0 9.50 5-Nov-09 9.47 9.47 9.47 9.47 0 9.47 4-Nov-09 9.47 9.47 9.47 9.47 0 9.47 3-Nov-09 9.49 9.49 9.49 9.49 0 9.49 2-Nov-09 9.51 9.51 9.51 9.51 0 9.51 30-Oct-09 9.52 9.52 9.52 9.52 0 9.52 29-Oct-09 9.48 9.48 9.48 9.48 0 9.48 28-Oct-09 9.51 9.51 9.51 9.51 0 9.51 27-Oct-09 9.49 9.49 9.49 9.49 0 9.49 26-Oct-09 9.45 9.45 9.45 9.45 0 9.45 23-Oct-09 9.47 9.47 9.47 9.47 0 9.47 22-Oct-09 9.48 9.48 9.48 9.48 0 9.48 21-Oct-09 9.48 9.48 9.48 9.48 0 9.48 20-Oct-09 9.50 9.50 9.50 9.50 0 9.50 19-Oct-09 9.47 9.47 9.47 9.47 0 9.47 16-Oct-09 9.46 9.46 9.46 9.46 0 9.46 15-Oct-09 9.44 9.44 9.44 9.44 0 9.44 14-Oct-09 9.46 9.46 9.46 9.46 0 9.46 13-Oct-09 9.48 9.48 9.48 9.48 0 9.48 12-Oct-09 9.45 9.45 9.45 9.45 0 9.45 9-Oct-09 9.45 9.45 9.45 9.45 0 9.45 8-Oct-09 9.49 9.49 9.49 9.49 0 9.49 7-Oct-09 9.51 9.51 9.51 9.51 0 9.51 6-Oct-09 9.48 9.48 9.48 9.48 0 9.48 5-Oct-09 9.47 9.47 9.47 9.47 0 9.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions