Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 12:05AM ET - U.S. Markets open in 9 hours and 25 minutes. Dow  0.10% Nasdaq  0.27%

FDP Ser MFS Research Intl FDP Inv A (MDIQX)

On Dec 16: 10.19   0.10 (0.99%)

MORE ON MDIQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 10.19 10.19 10.19 10.19 0 10.19 15-Dec-09 10.09 10.09 10.09 10.09 0 10.09 14-Dec-09 10.18 10.18 10.18 10.18 0 10.18 11-Dec-09 10.11 10.11 10.11 10.11 0 10.11 10-Dec-09 10.09 10.09 10.09 10.09 0 10.09 9-Dec-09 10.05 10.05 10.05 10.05 0 10.05 8-Dec-09 10.06 10.06 10.06 10.06 0 10.06 7-Dec-09 10.21 10.21 10.21 10.21 0 10.21 4-Dec-09 10.31 10.31 10.31 10.31 0 10.31 3-Dec-09 10.30 10.30 10.30 10.30 0 10.30 2-Dec-09 10.33 10.33 10.33 10.33 0 10.33 1-Dec-09 10.32 10.32 10.32 10.32 0 10.32 30-Nov-09 10.04 10.04 10.04 10.04 0 10.04 27-Nov-09 10.04 10.04 10.04 10.04 0 10.04 25-Nov-09 10.36 10.36 10.36 10.36 0 10.36 24-Nov-09 10.20 10.20 10.20 10.20 0 10.20 23-Nov-09 10.27 10.27 10.27 10.27 0 10.27 20-Nov-09 10.07 10.07 10.07 10.07 0 10.07 19-Nov-09 10.13 10.13 10.13 10.13 0 10.13 18-Nov-09 10.31 10.31 10.31 10.31 0 10.31 17-Nov-09 10.31 10.31 10.31 10.31 0 10.31 16-Nov-09 10.38 10.38 10.38 10.38 0 10.38 13-Nov-09 10.21 10.21 10.21 10.21 0 10.21 12-Nov-09 10.10 10.10 10.10 10.10 0 10.10 11-Nov-09 10.24 10.24 10.24 10.24 0 10.24 10-Nov-09 10.19 10.19 10.19 10.19 0 10.19 9-Nov-09 10.22 10.22 10.22 10.22 0 10.22 6-Nov-09 9.95 9.95 9.95 9.95 0 9.95 5-Nov-09 9.96 9.96 9.96 9.96 0 9.96 4-Nov-09 9.81 9.81 9.81 9.81 0 9.81 3-Nov-09 9.68 9.68 9.68 9.68 0 9.68 2-Nov-09 9.73 9.73 9.73 9.73 0 9.73 30-Oct-09 9.65 9.65 9.65 9.65 0 9.65 29-Oct-09 9.93 9.93 9.93 9.93 0 9.93 28-Oct-09 9.72 9.72 9.72 9.72 0 9.72 27-Oct-09 9.94 9.94 9.94 9.94 0 9.94 26-Oct-09 10.01 10.01 10.01 10.01 0 10.01 23-Oct-09 10.16 10.16 10.16 10.16 0 10.16 22-Oct-09 10.29 10.29 10.29 10.29 0 10.29 21-Oct-09 10.27 10.27 10.27 10.27 0 10.27 20-Oct-09 10.27 10.27 10.27 10.27 0 10.27 19-Oct-09 10.32 10.32 10.32 10.32 0 10.32 16-Oct-09 10.15 10.15 10.15 10.15 0 10.15 15-Oct-09 10.28 10.28 10.28 10.28 0 10.28 14-Oct-09 10.30 10.30 10.30 10.30 0 10.30 13-Oct-09 10.04 10.04 10.04 10.04 0 10.04 12-Oct-09 10.07 10.07 10.07 10.07 0 10.07 9-Oct-09 10.01 10.01 10.01 10.01 0 10.01 8-Oct-09 10.00 10.00 10.00 10.00 0 10.00 7-Oct-09 9.87 9.87 9.87 9.87 0 9.87 6-Oct-09 9.85 9.85 9.85 9.85 0 9.85 5-Oct-09 9.67 9.67 9.67 9.67 0 9.67 2-Oct-09 9.55 9.55 9.55 9.55 0 9.55 1-Oct-09 9.65 9.65 9.65 9.65 0 9.65 30-Sep-09 9.92 9.92 9.92 9.92 0 9.92 29-Sep-09 9.89 9.89 9.89 9.89 0 9.89 28-Sep-09 9.91 9.91 9.91 9.91 0 9.91 25-Sep-09 9.77 9.77 9.77 9.77 0 9.77 24-Sep-09 9.82 9.82 9.82 9.82 0 9.82 23-Sep-09 9.98 9.98 9.98 9.98 0 9.98 22-Sep-09 10.06 10.06 10.06 10.06 0 10.06 21-Sep-09 9.96 9.96 9.96 9.96 0 9.96 18-Sep-09 10.03 10.03 10.03 10.03 0 10.03 17-Sep-09 10.03 10.03 10.03 10.03 0 10.03 16-Sep-09 10.04 10.04 10.04 10.04 0 10.04 15-Sep-09 9.87 9.87 9.87 9.87 0 9.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions