Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, January 8, 2010, 3:42AM ET - U.S. Markets open in 5 hours and 48 minutes. Dow Up 0.31% Nasdaq  0.00%
Mutual Global Discovery Z (MDISX)On Jan 7: 27.39  Up 0.07 (0.26%)  
MORE ON MDISX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Jan-1027.3927.3927.3927.39027.39
6-Jan-1027.3227.3227.3227.32027.32
5-Jan-1027.3027.3027.3027.30027.30
4-Jan-1027.3027.3027.3027.30027.30
31-Dec-0927.0327.0327.0327.03027.03
30-Dec-0927.0627.0627.0627.06027.06
29-Dec-0927.1227.1227.1227.12027.12
28-Dec-0927.0927.0927.0927.09027.09
24-Dec-0927.0527.0527.0527.05027.05
23-Dec-0927.0227.0227.0227.02027.02
22-Dec-0926.9426.9426.9426.94026.94
21-Dec-0926.8226.8226.8226.82026.82
18-Dec-0926.6626.6626.6626.66026.66
17-Dec-0926.9926.9926.9926.99026.99
16-Dec-0927.1427.1427.1427.14027.14
15-Dec-0927.0727.0727.0727.07027.07
14-Dec-0927.0827.0827.0827.08027.08
11-Dec-0926.9526.9526.9526.95026.95
10-Dec-0926.9726.9726.9726.97026.97
9-Dec-0926.8226.8226.8226.82026.82
8-Dec-0926.9226.9226.9226.92026.92
7-Dec-0927.1027.1027.1027.10027.10
4-Dec-0927.1027.1027.1027.10027.10
3-Dec-0926.9826.9826.9826.98026.98
2-Dec-0926.8926.8926.8926.89026.89
1-Dec-0926.8626.8626.8626.86026.86
30-Nov-0926.6226.6226.6226.62026.62
27-Nov-0926.6926.6926.6926.69026.69
25-Nov-0927.0127.0127.0127.01027.01
24-Nov-0926.9626.9626.9626.96026.96
23-Nov-0927.0427.0427.0427.04027.04
20-Nov-0926.8026.8026.8026.80026.80
19-Nov-0926.8326.8326.8326.83026.83
18-Nov-0927.0427.0427.0427.04027.04
17-Nov-0927.0827.0827.0827.08027.08
16-Nov-0927.1527.1527.1527.15027.15
13-Nov-0926.9426.9426.9426.94026.94
12-Nov-0926.9126.9126.9126.91026.91
11-Nov-0926.9526.9526.9526.95026.95
10-Nov-0926.8426.8426.8426.84026.84
9-Nov-0926.8326.8326.8326.83026.83
6-Nov-0926.6426.6426.6426.64026.64
5-Nov-0926.6226.6226.6226.62026.62
4-Nov-0926.5526.5526.5526.55026.55
3-Nov-0926.3926.3926.3926.39026.39
2-Nov-0926.4926.4926.4926.49026.49
30-Oct-0926.4426.4426.4426.44026.44
29-Oct-0926.6526.6526.6526.65026.65
28-Oct-0926.4626.4626.4626.46026.46
27-Oct-0926.7926.7926.7926.79026.79
26-Oct-0926.7526.7526.7526.75026.75
23-Oct-0926.9626.9626.9626.96026.96
22-Oct-0926.9726.9726.9726.97026.97
21-Oct-0927.0927.0927.0927.09027.09
20-Oct-0927.1227.1227.1227.12027.12
19-Oct-0927.1627.1627.1627.16027.16
16-Oct-0926.9726.9726.9726.97026.97
15-Oct-0927.0227.0227.0227.02027.02
14-Oct-0926.9926.9926.9926.99026.99
13-Oct-0926.7826.7826.7826.78026.78
12-Oct-0926.8626.8626.8626.86026.86
9-Oct-0926.8026.8026.8026.80026.80
8-Oct-0926.7826.7826.7826.78026.78
7-Oct-0926.5726.5726.5726.57026.57
6-Oct-0926.5926.5926.5926.59026.59
5-Oct-0926.3426.3426.3426.34026.34
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions