Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 2:43AM ET - U.S. Markets open in 6 hours and 47 minutes. Dow  0.51% Nasdaq  0.71%

BlackRock International Value Inv A (MDIVX)

On Dec 24: 20.42   0.10 (0.49%)

MORE ON MDIVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 20.42 20.42 20.42 20.42 0 20.42 23-Dec-09 20.32 20.32 20.32 20.32 0 20.32 22-Dec-09 20.19 20.19 20.19 20.19 0 20.19 21-Dec-09 20.07 20.07 20.07 20.07 0 20.07 18-Dec-09 20.01 20.01 20.01 20.01 0 20.01 17-Dec-09 20.06 20.06 20.06 20.06 0 20.06 16-Dec-09 20.47 20.47 20.47 20.47 0 20.47 15-Dec-09 20.23 20.23 20.23 20.23 0 20.23 14-Dec-09 20.41 20.41 20.41 20.41 0 20.41 11-Dec-09 20.74 20.74 20.74 20.74 0 20.74 10-Dec-09 20.70 20.70 20.70 20.70 0 20.70 9-Dec-09 20.64 20.64 20.64 20.64 0 20.64 8-Dec-09 20.71 20.71 20.71 20.71 0 20.71 7-Dec-09 21.10 21.10 21.10 21.10 0 21.10 4-Dec-09 21.37 21.37 21.37 21.37 0 21.37 3-Dec-09 21.37 21.37 21.37 21.37 0 21.37 2-Dec-09 21.38 21.38 21.38 21.38 0 21.38 1-Dec-09 21.35 21.35 21.35 21.35 0 21.35 30-Nov-09 20.65 20.65 20.65 20.65 0 20.65 27-Nov-09 20.61 20.61 20.61 20.61 0 20.61 25-Nov-09 21.35 21.35 21.35 21.35 0 21.35 24-Nov-09 21.04 21.04 21.04 21.04 0 21.04 23-Nov-09 21.21 21.21 21.21 21.21 0 21.21 20-Nov-09 20.80 20.80 20.80 20.80 0 20.80 19-Nov-09 20.97 20.97 20.97 20.97 0 20.97 18-Nov-09 21.43 21.43 21.43 21.43 0 21.43 17-Nov-09 21.50 21.50 21.50 21.50 0 21.50 16-Nov-09 21.64 21.64 21.64 21.64 0 21.64 13-Nov-09 21.30 21.30 21.30 21.30 0 21.30 12-Nov-09 21.05 21.05 21.05 21.05 0 21.05 11-Nov-09 21.32 21.32 21.32 21.32 0 21.32 10-Nov-09 21.27 21.27 21.27 21.27 0 21.27 9-Nov-09 21.34 21.34 21.34 21.34 0 21.34 6-Nov-09 20.73 20.73 20.73 20.73 0 20.73 5-Nov-09 20.73 20.73 20.73 20.73 0 20.73 4-Nov-09 20.47 20.47 20.47 20.47 0 20.47 3-Nov-09 20.14 20.14 20.14 20.14 0 20.14 2-Nov-09 20.30 20.30 20.30 20.30 0 20.30 30-Oct-09 20.17 20.17 20.17 20.17 0 20.17 29-Oct-09 20.82 20.82 20.82 20.82 0 20.82 28-Oct-09 20.20 20.20 20.20 20.20 0 20.20 27-Oct-09 20.77 20.77 20.77 20.77 0 20.77 26-Oct-09 20.90 20.90 20.90 20.90 0 20.90 23-Oct-09 21.33 21.33 21.33 21.33 0 21.33 22-Oct-09 21.67 21.67 21.67 21.67 0 21.67 21-Oct-09 21.63 21.63 21.63 21.63 0 21.63 20-Oct-09 21.70 21.70 21.70 21.70 0 21.70 19-Oct-09 21.80 21.80 21.80 21.80 0 21.80 16-Oct-09 21.37 21.37 21.37 21.37 0 21.37 15-Oct-09 21.70 21.70 21.70 21.70 0 21.70 14-Oct-09 21.68 21.68 21.68 21.68 0 21.68 13-Oct-09 21.14 21.14 21.14 21.14 0 21.14 12-Oct-09 21.20 21.20 21.20 21.20 0 21.20 9-Oct-09 21.05 21.05 21.05 21.05 0 21.05 8-Oct-09 21.11 21.11 21.11 21.11 0 21.11 7-Oct-09 20.80 20.80 20.80 20.80 0 20.80 6-Oct-09 20.77 20.77 20.77 20.77 0 20.77 5-Oct-09 20.29 20.29 20.29 20.29 0 20.29 2-Oct-09 19.96 19.96 19.96 19.96 0 19.96 1-Oct-09 20.21 20.21 20.21 20.21 0 20.21 30-Sep-09 20.82 20.82 20.82 20.82 0 20.82 29-Sep-09 20.76 20.76 20.76 20.76 0 20.76 28-Sep-09 20.90 20.90 20.90 20.90 0 20.90 25-Sep-09 20.67 20.67 20.67 20.67 0 20.67 24-Sep-09 20.82 20.82 20.82 20.82 0 20.82 23-Sep-09 21.09 21.09 21.09 21.09 0 21.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions