• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.14% Nasdaq Down0.35%

    Mondelez International, Inc. (MDLZ)

    -NasdaqGS
    43.24 Sep 3, 4:00PM EDT
    |Pre-Market : 42.73 Down 0.51 (1.18%) 9:15AM EDT - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 25, 200130.0030.1529.8530.152,420,30013.74
    Jun 22, 200130.0030.0229.7630.004,847,70013.67
    Jun 21, 200130.3530.3530.0030.006,027,20013.67
    Jun 20, 200130.4030.5930.1830.303,791,60013.81
    Jun 19, 200130.6030.7130.2130.405,690,30013.85
    Jun 18, 200130.0630.6030.0630.324,019,80013.82
    Jun 15, 200130.0030.7529.9530.6014,369,30013.94
    Jun 14, 200131.0031.0029.5030.1531,979,80013.74
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.