Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Mondelez International, Inc. (MDLZ)

-NasdaqGS
34.65 Down 0.12(0.35%) Apr 17, 4:00PM EDT
|After Hours : 34.65 0.00 (0.00%) Apr 17, 5:20PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 25, 200130.0030.1529.8530.152,420,30014.02
Jun 22, 200130.0030.0229.7630.004,847,70013.95
Jun 21, 200130.3530.3530.0030.006,027,20013.95
Jun 20, 200130.4030.5930.1830.303,791,60014.09
Jun 19, 200130.6030.7130.2130.405,690,30014.13
Jun 18, 200130.0630.6030.0630.324,019,80014.10
Jun 15, 200130.0030.7529.9530.6014,369,30014.23
Jun 14, 200131.0031.0029.5030.1531,979,80014.02
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.