• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.26% Nasdaq Down0.34%

    Mondelez International, Inc. (MDLZ)

    -NasdaqGS
    41.26 Down 0.29(0.70%) 4:00PM EDT
    |After Hours : 41.26 0.00 (0.00%) 4:56PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 2, 200130.7030.7030.4230.473,167,60013.89
    Jun 29, 200130.5031.0030.3331.005,777,80014.13
    Jun 28, 200129.9830.4429.9730.412,778,10013.86
    Jun 27, 200129.9530.0029.8129.943,182,30013.64
    Jun 26, 200130.0030.0829.8130.043,333,30013.69
    Jun 25, 200130.0030.1529.8530.152,420,30013.74
    Jun 22, 200130.0030.0229.7630.004,847,70013.67
    Jun 21, 200130.3530.3530.0030.006,027,20013.67
    Jun 20, 200130.4030.5930.1830.303,791,60013.81
    Jun 19, 200130.6030.7130.2130.405,690,30013.85
    Jun 18, 200130.0630.6030.0630.324,019,80013.82
    Jun 15, 200130.0030.7529.9530.6014,369,30013.94
    Jun 14, 200131.0031.0029.5030.1531,979,80013.74
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.