Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.52%

Mondelez International, Inc. (MDLZ)

-NMS
37.99 0.02(0.05%) Jul 10, 4:00PM EDT
|After Hours : 37.98 Down 0.01 (0.02%) Jul 10, 4:31PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 30, 200131.0931.1030.5030.601,233,90014.17
Jul 27, 200131.2031.2030.8130.911,541,80014.32
Jul 26, 200130.9531.1930.6231.121,901,90014.41
Jul 25, 200131.0031.0030.5130.70860,60014.22
Jul 24, 200131.1831.1930.9031.071,146,50014.39
Jul 23, 200131.1031.1930.9231.001,756,00014.36
Jul 20, 200131.2531.3431.0131.201,390,90014.45
Jul 19, 200131.7431.7430.1931.323,326,00014.51
Jul 18, 200131.4531.5030.8031.495,645,10014.59
Jul 17, 200130.8931.4530.8531.453,792,70014.57
Jul 16, 200130.7331.0130.6530.711,198,10014.22
Jul 13, 200130.9030.9830.4630.73995,40014.23
Jul 12, 200130.6530.9030.2030.901,912,50014.31
Jul 11, 200130.3630.3630.0030.302,023,00014.03
Jul 10, 200130.4530.8530.2830.353,301,30014.06
Jul 9, 200130.6030.7430.2530.382,295,30014.07
Jul 6, 200130.9830.9830.5030.65945,30014.20
Jul 5, 200130.7531.0330.6330.932,085,50014.33
Jul 3, 200130.4630.6430.4230.56608,70014.15
Jul 2, 200130.7030.7030.4230.473,167,60014.11
Jun 29, 200130.5031.0030.3331.005,777,80014.36
Jun 28, 200129.9830.4429.9730.412,778,10014.08
Jun 27, 200129.9530.0029.8129.943,182,30013.87
Jun 26, 200130.0030.0829.8130.043,333,30013.91
Jun 25, 200130.0030.1529.8530.152,420,30013.96
Jun 22, 200130.0030.0229.7630.004,847,70013.89
Jun 21, 200130.3530.3530.0030.006,027,20013.89
Jun 20, 200130.4030.5930.1830.303,791,60014.03
Jun 19, 200130.6030.7130.2130.405,690,30014.08
Jun 18, 200130.0630.6030.0630.324,019,80014.04
Jun 15, 200130.0030.7529.9530.6014,369,30014.17
Jun 14, 200131.0031.0029.5030.1531,979,80013.96
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.