Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 12:38PM ET - U.S. Markets close in 3 hours and 22 minutes. Dow  0.07% Nasdaq  0.05%

BlackRock NJ Municipal Bond A1 (MDNJX)

On Dec 29: 10.25   0.00 (0.00%)

MORE ON MDNJX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 10.25 10.25 10.25 10.25 0 10.25 28-Dec-09 10.25 10.25 10.25 10.25 0 10.25 24-Dec-09 10.26 10.26 10.26 10.26 0 10.26 23-Dec-09 10.26 10.26 10.26 10.26 0 10.26 22-Dec-09 10.26 10.26 10.26 10.26 0 10.26 21-Dec-09 10.28 10.28 10.28 10.28 0 10.28 18-Dec-09 10.28 10.28 10.28 10.28 0 10.28 17-Dec-09 10.28 10.28 10.28 10.28 0 10.28 16-Dec-09 10.27 10.27 10.27 10.27 0 10.27 15-Dec-09 10.27 10.27 10.27 10.27 0 10.27 14-Dec-09 10.27 10.27 10.27 10.27 0 10.27 11-Dec-09 10.27 10.27 10.27 10.27 0 10.27 10-Dec-09 10.29 10.29 10.29 10.29 0 10.29 9-Dec-09 10.30 10.30 10.30 10.30 0 10.30 8-Dec-09 10.29 10.29 10.29 10.29 0 10.29 7-Dec-09 10.26 10.26 10.26 10.26 0 10.26 4-Dec-09 10.26 10.26 10.26 10.26 0 10.26 3-Dec-09 10.25 10.25 10.25 10.25 0 10.25 2-Dec-09 10.24 10.24 10.24 10.24 0 10.24 1-Dec-09 10.22 10.22 10.22 10.22 0 10.22 30-Nov-09 10.21 10.21 10.21 10.21 0 10.21 27-Nov-09 10.21 10.21 10.21 10.21 0 10.21 25-Nov-09 10.21 10.21 10.21 10.21 0 10.21 24-Nov-09 10.20 10.20 10.20 10.20 0 10.20 23-Nov-09 10.19 10.19 10.19 10.19 0 10.19 20-Nov-09 10.19 10.19 10.19 10.19 0 10.19 19-Nov-09 10.18 10.18 10.18 10.18 0 10.18 18-Nov-09 10.17 10.17 10.17 10.17 0 10.17 17-Nov-09 10.17 10.17 10.17 10.17 0 10.17 16-Nov-09 10.18 10.18 10.18 10.18 0 10.18 13-Nov-09 10.18 10.18 10.18 10.18 0 10.18 12-Nov-09 10.18 10.18 10.18 10.18 0 10.18 11-Nov-09 10.18 10.18 10.18 10.18 0 10.18 10-Nov-09 10.18 10.18 10.18 10.18 0 10.18 9-Nov-09 10.20 10.20 10.20 10.20 0 10.20 6-Nov-09 10.20 10.20 10.20 10.20 0 10.20 5-Nov-09 10.20 10.20 10.20 10.20 0 10.20 4-Nov-09 10.21 10.21 10.21 10.21 0 10.21 3-Nov-09 10.21 10.21 10.21 10.21 0 10.21 2-Nov-09 10.22 10.22 10.22 10.22 0 10.22 30-Oct-09 10.22 10.22 10.22 10.22 0 10.22 30-Oct-09 $ 0.038 Dividend 29-Oct-09 10.23 10.23 10.23 10.23 0 10.19 28-Oct-09 10.25 10.25 10.25 10.25 0 10.21 27-Oct-09 10.27 10.27 10.27 10.27 0 10.23 26-Oct-09 10.29 10.29 10.29 10.29 0 10.25 23-Oct-09 10.30 10.30 10.30 10.30 0 10.26 22-Oct-09 10.30 10.30 10.30 10.30 0 10.26 21-Oct-09 10.31 10.31 10.31 10.31 0 10.27 20-Oct-09 10.31 10.31 10.31 10.31 0 10.27 19-Oct-09 10.32 10.32 10.32 10.32 0 10.28 16-Oct-09 10.33 10.33 10.33 10.33 0 10.29 15-Oct-09 10.32 10.32 10.32 10.32 0 10.28 14-Oct-09 10.32 10.32 10.32 10.32 0 10.28 13-Oct-09 10.38 10.38 10.38 10.38 0 10.34 12-Oct-09 10.45 10.45 10.45 10.45 0 10.41 9-Oct-09 10.45 10.45 10.45 10.45 0 10.41 8-Oct-09 10.48 10.48 10.48 10.48 0 10.44 7-Oct-09 10.52 10.52 10.52 10.52 0 10.48 6-Oct-09 10.55 10.55 10.55 10.55 0 10.51 5-Oct-09 10.57 10.57 10.57 10.57 0 10.53 2-Oct-09 10.56 10.56 10.56 10.56 0 10.52 1-Oct-09 10.54 10.54 10.54 10.54 0 10.50 30-Sep-09 10.52 10.52 10.52 10.52 0 10.48 30-Sep-09 $ 0.038 Dividend 29-Sep-09 10.49 10.49 10.49 10.49 0 10.41 28-Sep-09 10.48 10.48 10.48 10.48 0 10.40 25-Sep-09 10.47 10.47 10.47 10.47 0 10.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions