Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 11:15PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

BlackRock NY Municipal Bond A1 (MDNKX)

On Dec 24: 10.41   0.00 (0.00%)

MORE ON MDNKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.41 10.41 10.41 10.41 0 10.41 23-Dec-09 10.41 10.41 10.41 10.41 0 10.41 22-Dec-09 10.41 10.41 10.41 10.41 0 10.41 21-Dec-09 10.43 10.43 10.43 10.43 0 10.43 18-Dec-09 10.43 10.43 10.43 10.43 0 10.43 17-Dec-09 10.43 10.43 10.43 10.43 0 10.43 16-Dec-09 10.41 10.41 10.41 10.41 0 10.41 15-Dec-09 10.41 10.41 10.41 10.41 0 10.41 14-Dec-09 10.41 10.41 10.41 10.41 0 10.41 11-Dec-09 10.41 10.41 10.41 10.41 0 10.41 10-Dec-09 10.42 10.42 10.42 10.42 0 10.42 9-Dec-09 10.43 10.43 10.43 10.43 0 10.43 8-Dec-09 10.42 10.42 10.42 10.42 0 10.42 7-Dec-09 10.39 10.39 10.39 10.39 0 10.39 4-Dec-09 10.39 10.39 10.39 10.39 0 10.39 3-Dec-09 10.39 10.39 10.39 10.39 0 10.39 2-Dec-09 10.38 10.38 10.38 10.38 0 10.38 1-Dec-09 10.36 10.36 10.36 10.36 0 10.36 30-Nov-09 10.35 10.35 10.35 10.35 0 10.35 27-Nov-09 10.35 10.35 10.35 10.35 0 10.35 25-Nov-09 10.34 10.34 10.34 10.34 0 10.34 24-Nov-09 10.34 10.34 10.34 10.34 0 10.34 23-Nov-09 10.33 10.33 10.33 10.33 0 10.33 20-Nov-09 10.33 10.33 10.33 10.33 0 10.33 19-Nov-09 10.33 10.33 10.33 10.33 0 10.33 18-Nov-09 10.32 10.32 10.32 10.32 0 10.32 17-Nov-09 10.31 10.31 10.31 10.31 0 10.31 16-Nov-09 10.33 10.33 10.33 10.33 0 10.33 13-Nov-09 10.33 10.33 10.33 10.33 0 10.33 12-Nov-09 10.33 10.33 10.33 10.33 0 10.33 11-Nov-09 10.33 10.33 10.33 10.33 0 10.33 10-Nov-09 10.33 10.33 10.33 10.33 0 10.33 9-Nov-09 10.34 10.34 10.34 10.34 0 10.34 6-Nov-09 10.35 10.35 10.35 10.35 0 10.35 5-Nov-09 10.35 10.35 10.35 10.35 0 10.35 4-Nov-09 10.35 10.35 10.35 10.35 0 10.35 3-Nov-09 10.35 10.35 10.35 10.35 0 10.35 2-Nov-09 10.35 10.35 10.35 10.35 0 10.35 30-Oct-09 10.35 10.35 10.35 10.35 0 10.35 30-Oct-09 $ 0.04 Dividend 29-Oct-09 10.36 10.36 10.36 10.36 0 10.32 28-Oct-09 10.38 10.38 10.38 10.38 0 10.34 27-Oct-09 10.40 10.40 10.40 10.40 0 10.36 26-Oct-09 10.43 10.43 10.43 10.43 0 10.39 23-Oct-09 10.43 10.43 10.43 10.43 0 10.39 22-Oct-09 10.43 10.43 10.43 10.43 0 10.39 21-Oct-09 10.43 10.43 10.43 10.43 0 10.39 20-Oct-09 10.43 10.43 10.43 10.43 0 10.39 19-Oct-09 10.43 10.43 10.43 10.43 0 10.39 16-Oct-09 10.44 10.44 10.44 10.44 0 10.40 15-Oct-09 10.43 10.43 10.43 10.43 0 10.39 14-Oct-09 10.44 10.44 10.44 10.44 0 10.40 13-Oct-09 10.49 10.49 10.49 10.49 0 10.45 12-Oct-09 10.54 10.54 10.54 10.54 0 10.50 9-Oct-09 10.54 10.54 10.54 10.54 0 10.50 8-Oct-09 10.57 10.57 10.57 10.57 0 10.53 7-Oct-09 10.61 10.61 10.61 10.61 0 10.57 6-Oct-09 10.64 10.64 10.64 10.64 0 10.60 5-Oct-09 10.66 10.66 10.66 10.66 0 10.62 2-Oct-09 10.66 10.66 10.66 10.66 0 10.62 1-Oct-09 10.64 10.64 10.64 10.64 0 10.60 30-Sep-09 10.63 10.63 10.63 10.63 0 10.59 30-Sep-09 $ 0.039 Dividend 29-Sep-09 10.59 10.59 10.59 10.59 0 10.51 28-Sep-09 10.55 10.55 10.55 10.55 0 10.47 25-Sep-09 10.55 10.55 10.55 10.55 0 10.47 24-Sep-09 10.52 10.52 10.52 10.52 0 10.44 23-Sep-09 10.51 10.51 10.51 10.51 0 10.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions