Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 8:35PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

ProFunds Mid Cap Inv (MDPIX)

On Dec 10: 36.80   0.23 (0.63%)

MORE ON MDPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 36.80 36.80 36.80 36.80 0 36.80 9-Dec-09 36.57 36.57 36.57 36.57 0 36.57 8-Dec-09 36.55 36.55 36.55 36.55 0 36.55 7-Dec-09 36.85 36.85 36.85 36.85 0 36.85 4-Dec-09 36.89 36.89 36.89 36.89 0 36.89 3-Dec-09 36.39 36.39 36.39 36.39 0 36.39 2-Dec-09 36.77 36.77 36.77 36.77 0 36.77 1-Dec-09 36.53 36.53 36.53 36.53 0 36.53 30-Nov-09 35.98 35.98 35.98 35.98 0 35.98 27-Nov-09 35.93 35.93 35.93 35.93 0 35.93 25-Nov-09 36.66 36.66 36.66 36.66 0 36.66 24-Nov-09 36.40 36.40 36.40 36.40 0 36.40 23-Nov-09 36.50 36.50 36.50 36.50 0 36.50 20-Nov-09 36.12 36.12 36.12 36.12 0 36.12 19-Nov-09 36.32 36.32 36.32 36.32 0 36.32 18-Nov-09 37.09 37.09 37.09 37.09 0 37.09 17-Nov-09 37.26 37.26 37.26 37.26 0 37.26 16-Nov-09 37.32 37.32 37.32 37.32 0 37.32 13-Nov-09 36.69 36.69 36.69 36.69 0 36.69 12-Nov-09 36.33 36.33 36.33 36.33 0 36.33 11-Nov-09 36.88 36.88 36.88 36.88 0 36.88 10-Nov-09 36.61 36.61 36.61 36.61 0 36.61 9-Nov-09 36.65 36.65 36.65 36.65 0 36.65 6-Nov-09 35.79 35.79 35.79 35.79 0 35.79 5-Nov-09 35.84 35.84 35.84 35.84 0 35.84 4-Nov-09 35.02 35.02 35.02 35.02 0 35.02 3-Nov-09 35.19 35.19 35.19 35.19 0 35.19 2-Nov-09 34.77 34.77 34.77 34.77 0 34.77 30-Oct-09 34.62 34.62 34.62 34.62 0 34.62 29-Oct-09 35.62 35.62 35.62 35.62 0 35.62 28-Oct-09 34.85 34.85 34.85 34.85 0 34.85 27-Oct-09 36.02 36.02 36.02 36.02 0 36.02 26-Oct-09 36.43 36.43 36.43 36.43 0 36.43 23-Oct-09 36.83 36.83 36.83 36.83 0 36.83 22-Oct-09 37.33 37.33 37.33 37.33 0 37.33 21-Oct-09 36.85 36.85 36.85 36.85 0 36.85 20-Oct-09 37.23 37.23 37.23 37.23 0 37.23 19-Oct-09 37.58 37.58 37.58 37.58 0 37.58 16-Oct-09 37.19 37.19 37.19 37.19 0 37.19 15-Oct-09 37.54 37.54 37.54 37.54 0 37.54 14-Oct-09 37.43 37.43 37.43 37.43 0 37.43 13-Oct-09 36.76 36.76 36.76 36.76 0 36.76 12-Oct-09 36.92 36.92 36.92 36.92 0 36.92 9-Oct-09 36.88 36.88 36.88 36.88 0 36.88 8-Oct-09 36.61 36.61 36.61 36.61 0 36.61 7-Oct-09 36.10 36.10 36.10 36.10 0 36.10 6-Oct-09 36.08 36.08 36.08 36.08 0 36.08 5-Oct-09 35.59 35.59 35.59 35.59 0 35.59 2-Oct-09 34.85 34.85 34.85 34.85 0 34.85 1-Oct-09 35.19 35.19 35.19 35.19 0 35.19 30-Sep-09 36.30 36.30 36.30 36.30 0 36.30 29-Sep-09 36.51 36.51 36.51 36.51 0 36.51 28-Sep-09 36.39 36.39 36.39 36.39 0 36.39 25-Sep-09 35.64 35.64 35.64 35.64 0 35.64 24-Sep-09 35.85 35.85 35.85 35.85 0 35.85 23-Sep-09 36.45 36.45 36.45 36.45 0 36.45 22-Sep-09 36.99 36.99 36.99 36.99 0 36.99 21-Sep-09 36.76 36.76 36.76 36.76 0 36.76 18-Sep-09 36.86 36.86 36.86 36.86 0 36.86 17-Sep-09 36.89 36.89 36.89 36.89 0 36.89 16-Sep-09 37.11 37.11 37.11 37.11 0 37.11 15-Sep-09 36.39 36.39 36.39 36.39 0 36.39 14-Sep-09 36.09 36.09 36.09 36.09 0 36.09 11-Sep-09 35.70 35.70 35.70 35.70 0 35.70 10-Sep-09 35.66 35.66 35.66 35.66 0 35.66 9-Sep-09 35.25 35.25 35.25 35.25 0 35.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions