MDPSX: Historical Prices for MID-CAP PROFUND, SERVICE CLASS

Date	Open	High	Low	Close	Volume	Adj Close*
18-Dec-09	34.96	34.96	34.96	34.96	0	34.96
17-Dec-09	34.79	34.79	34.79	34.79	0	34.79
16-Dec-09	35.19	35.19	35.19	35.19	0	35.19
15-Dec-09	35.01	35.01	35.01	35.01	0	35.01
14-Dec-09	35.04	35.04	35.04	35.04	0	35.04
11-Dec-09	34.54	34.54	34.54	34.54	0	34.54
10-Dec-09	34.27	34.27	34.27	34.27	0	34.27
9-Dec-09	34.05	34.05	34.05	34.05	0	34.05
8-Dec-09	34.04	34.04	34.04	34.04	0	34.04
7-Dec-09	34.32	34.32	34.32	34.32	0	34.32
4-Dec-09	34.36	34.36	34.36	34.36	0	34.36
3-Dec-09	33.89	33.89	33.89	33.89	0	33.89
2-Dec-09	34.25	34.25	34.25	34.25	0	34.25
1-Dec-09	34.03	34.03	34.03	34.03	0	34.03
30-Nov-09	33.51	33.51	33.51	33.51	0	33.51
27-Nov-09	33.47	33.47	33.47	33.47	0	33.47
25-Nov-09	34.16	34.16	34.16	34.16	0	34.16
24-Nov-09	33.91	33.91	33.91	33.91	0	33.91
23-Nov-09	34.01	34.01	34.01	34.01	0	34.01
20-Nov-09	33.65	33.65	33.65	33.65	0	33.65
19-Nov-09	33.84	33.84	33.84	33.84	0	33.84
18-Nov-09	34.56	34.56	34.56	34.56	0	34.56
17-Nov-09	34.72	34.72	34.72	34.72	0	34.72
16-Nov-09	34.78	34.78	34.78	34.78	0	34.78
13-Nov-09	34.20	34.20	34.20	34.20	0	34.20
12-Nov-09	33.86	33.86	33.86	33.86	0	33.86
11-Nov-09	34.37	34.37	34.37	34.37	0	34.37
10-Nov-09	34.12	34.12	34.12	34.12	0	34.12
9-Nov-09	34.16	34.16	34.16	34.16	0	34.16
6-Nov-09	33.36	33.36	33.36	33.36	0	33.36
5-Nov-09	33.41	33.41	33.41	33.41	0	33.41
4-Nov-09	32.65	32.65	32.65	32.65	0	32.65
3-Nov-09	32.80	32.80	32.80	32.80	0	32.80
2-Nov-09	32.42	32.42	32.42	32.42	0	32.42
30-Oct-09	32.27	32.27	32.27	32.27	0	32.27
29-Oct-09	33.21	33.21	33.21	33.21	0	33.21
28-Oct-09	32.50	32.50	32.50	32.50	0	32.50
27-Oct-09	33.59	33.59	33.59	33.59	0	33.59
26-Oct-09	33.97	33.97	33.97	33.97	0	33.97
23-Oct-09	34.35	34.35	34.35	34.35	0	34.35
22-Oct-09	34.81	34.81	34.81	34.81	0	34.81
21-Oct-09	34.37	34.37	34.37	34.37	0	34.37
20-Oct-09	34.72	34.72	34.72	34.72	0	34.72
19-Oct-09	35.05	35.05	35.05	35.05	0	35.05
16-Oct-09	34.68	34.68	34.68	34.68	0	34.68
15-Oct-09	35.01	35.01	35.01	35.01	0	35.01
14-Oct-09	34.91	34.91	34.91	34.91	0	34.91
13-Oct-09	34.28	34.28	34.28	34.28	0	34.28
12-Oct-09	34.43	34.43	34.43	34.43	0	34.43
9-Oct-09	34.41	34.41	34.41	34.41	0	34.41
8-Oct-09	34.15	34.15	34.15	34.15	0	34.15
7-Oct-09	33.67	33.67	33.67	33.67	0	33.67
6-Oct-09	33.66	33.66	33.66	33.66	0	33.66
5-Oct-09	33.20	33.20	33.20	33.20	0	33.20
2-Oct-09	32.51	32.51	32.51	32.51	0	32.51
1-Oct-09	32.83	32.83	32.83	32.83	0	32.83
30-Sep-09	33.87	33.87	33.87	33.87	0	33.87
29-Sep-09	34.07	34.07	34.07	34.07	0	34.07
28-Sep-09	33.95	33.95	33.95	33.95	0	33.95
25-Sep-09	33.25	33.25	33.25	33.25	0	33.25
24-Sep-09	33.46	33.46	33.46	33.46	0	33.46
23-Sep-09	34.02	34.02	34.02	34.02	0	34.02
22-Sep-09	34.52	34.52	34.52	34.52	0	34.52
21-Sep-09	34.30	34.30	34.30	34.30	0	34.30
18-Sep-09	34.40	34.40	34.40	34.40	0	34.40
17-Sep-09	34.43	34.43	34.43	34.43	0	34.43
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions