Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 1:30PM ET - U.S. Markets close in 2 hours and 30 minutes. Dow Up 0.45% Nasdaq Up 0.12%
BlackRock Basic Value Princ Prot A (MDPVX)On Nov 13: 7.12   0.00 (0.00%)  
MORE ON MDPVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-097.127.127.127.1207.12
3-Dec-097.127.127.127.1207.12
2-Dec-097.127.127.127.1207.12
1-Dec-097.127.127.127.1207.12
30-Nov-097.127.127.127.1207.12
27-Nov-097.127.127.127.1207.12
25-Nov-097.127.127.127.1207.12
24-Nov-097.127.127.127.1207.12
23-Nov-097.127.127.127.1207.12
20-Nov-097.127.127.127.1207.12
19-Nov-097.127.127.127.1207.12
18-Nov-097.127.127.127.1207.12
17-Nov-097.127.127.127.1207.12
16-Nov-097.127.127.127.1207.12
13-Nov-097.127.127.127.1207.12
12-Nov-097.127.127.127.1207.12
11-Nov-097.127.127.127.1207.12
10-Nov-097.127.127.127.1207.12
9-Nov-097.127.127.127.1207.12
6-Nov-097.117.117.117.1107.11
5-Nov-097.107.107.107.1007.10
4-Nov-097.097.097.097.0907.09
3-Nov-097.097.097.097.0907.09
2-Nov-097.097.097.097.0907.09
30-Oct-097.097.097.097.0907.09
29-Oct-097.117.117.117.1107.11
28-Oct-097.097.097.097.0907.09
27-Oct-097.107.107.107.1007.10
26-Oct-097.117.117.117.1107.11
23-Oct-097.127.127.127.1207.12
22-Oct-097.127.127.127.1207.12
21-Oct-097.127.127.127.1207.12
20-Oct-097.127.127.127.1207.12
19-Oct-097.137.137.137.1307.13
16-Oct-097.127.127.127.1207.12
15-Oct-097.137.137.137.1307.13
14-Oct-097.137.137.137.1307.13
13-Oct-097.127.127.127.1207.12
12-Oct-097.127.127.127.1207.12
9-Oct-097.127.127.127.1207.12
8-Oct-097.117.117.117.1107.11
7-Oct-097.117.117.117.1107.11
6-Oct-097.117.117.117.1107.11
5-Oct-097.107.107.107.1007.10
2-Oct-097.097.097.097.0907.09
1-Oct-097.107.107.107.1007.10
30-Sep-097.117.117.117.1107.11
29-Sep-097.127.127.127.1207.12
28-Sep-097.127.127.127.1207.12
25-Sep-097.117.117.117.1107.11
24-Sep-097.117.117.117.1107.11
23-Sep-097.127.127.127.1207.12
22-Sep-097.127.127.127.1207.12
21-Sep-097.127.127.127.1207.12
18-Sep-097.127.127.127.1207.12
17-Sep-097.127.127.127.1207.12
16-Sep-097.137.137.137.1307.13
15-Sep-097.127.127.127.1207.12
14-Sep-097.127.127.127.1207.12
11-Sep-097.117.117.117.1107.11
10-Sep-097.127.127.127.1207.12
9-Sep-097.117.117.117.1107.11
8-Sep-097.107.107.107.1007.10
4-Sep-097.107.107.107.1007.10
3-Sep-097.107.107.107.1007.10
2-Sep-097.097.097.097.0907.09
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions