Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 8:25PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

BlackRock Core Princ Prot A (MDPWX)

On Dec 4: 6.75   0.00 (0.00%)

MORE ON MDPWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.75 6.75 6.75 6.75 0 6.75 3-Dec-09 6.75 6.75 6.75 6.75 0 6.75 2-Dec-09 6.76 6.76 6.76 6.76 0 6.76 1-Dec-09 6.76 6.76 6.76 6.76 0 6.76 30-Nov-09 6.75 6.75 6.75 6.75 0 6.75 27-Nov-09 6.75 6.75 6.75 6.75 0 6.75 25-Nov-09 6.76 6.76 6.76 6.76 0 6.76 24-Nov-09 6.76 6.76 6.76 6.76 0 6.76 23-Nov-09 6.76 6.76 6.76 6.76 0 6.76 20-Nov-09 6.75 6.75 6.75 6.75 0 6.75 19-Nov-09 6.75 6.75 6.75 6.75 0 6.75 18-Nov-09 6.77 6.77 6.77 6.77 0 6.77 17-Nov-09 6.77 6.77 6.77 6.77 0 6.77 16-Nov-09 6.77 6.77 6.77 6.77 0 6.77 13-Nov-09 6.76 6.76 6.76 6.76 0 6.76 12-Nov-09 6.76 6.76 6.76 6.76 0 6.76 11-Nov-09 6.77 6.77 6.77 6.77 0 6.77 10-Nov-09 6.76 6.76 6.76 6.76 0 6.76 9-Nov-09 6.76 6.76 6.76 6.76 0 6.76 6-Nov-09 6.75 6.75 6.75 6.75 0 6.75 5-Nov-09 6.75 6.75 6.75 6.75 0 6.75 4-Nov-09 6.73 6.73 6.73 6.73 0 6.73 3-Nov-09 6.73 6.73 6.73 6.73 0 6.73 2-Nov-09 6.72 6.72 6.72 6.72 0 6.72 30-Oct-09 6.72 6.72 6.72 6.72 0 6.72 29-Oct-09 6.74 6.74 6.74 6.74 0 6.74 28-Oct-09 6.72 6.72 6.72 6.72 0 6.72 27-Oct-09 6.75 6.75 6.75 6.75 0 6.75 26-Oct-09 6.76 6.76 6.76 6.76 0 6.76 23-Oct-09 6.77 6.77 6.77 6.77 0 6.77 22-Oct-09 6.78 6.78 6.78 6.78 0 6.78 21-Oct-09 6.78 6.78 6.78 6.78 0 6.78 20-Oct-09 6.78 6.78 6.78 6.78 0 6.78 19-Oct-09 6.79 6.79 6.79 6.79 0 6.79 16-Oct-09 6.78 6.78 6.78 6.78 0 6.78 15-Oct-09 6.79 6.79 6.79 6.79 0 6.79 14-Oct-09 6.78 6.78 6.78 6.78 0 6.78 13-Oct-09 6.77 6.77 6.77 6.77 0 6.77 12-Oct-09 6.77 6.77 6.77 6.77 0 6.77 9-Oct-09 6.77 6.77 6.77 6.77 0 6.77 8-Oct-09 6.77 6.77 6.77 6.77 0 6.77 7-Oct-09 6.76 6.76 6.76 6.76 0 6.76 6-Oct-09 6.76 6.76 6.76 6.76 0 6.76 5-Oct-09 6.75 6.75 6.75 6.75 0 6.75 2-Oct-09 6.73 6.73 6.73 6.73 0 6.73 1-Oct-09 6.74 6.74 6.74 6.74 0 6.74 30-Sep-09 6.76 6.76 6.76 6.76 0 6.76 29-Sep-09 6.77 6.77 6.77 6.77 0 6.77 28-Sep-09 6.76 6.76 6.76 6.76 0 6.76 25-Sep-09 6.75 6.75 6.75 6.75 0 6.75 24-Sep-09 6.75 6.75 6.75 6.75 0 6.75 23-Sep-09 6.77 6.77 6.77 6.77 0 6.77 22-Sep-09 6.78 6.78 6.78 6.78 0 6.78 21-Sep-09 6.77 6.77 6.77 6.77 0 6.77 18-Sep-09 6.77 6.77 6.77 6.77 0 6.77 17-Sep-09 6.78 6.78 6.78 6.78 0 6.78 16-Sep-09 6.78 6.78 6.78 6.78 0 6.78 15-Sep-09 6.77 6.77 6.77 6.77 0 6.77 14-Sep-09 6.76 6.76 6.76 6.76 0 6.76 11-Sep-09 6.76 6.76 6.76 6.76 0 6.76 10-Sep-09 6.76 6.76 6.76 6.76 0 6.76 9-Sep-09 6.75 6.75 6.75 6.75 0 6.75 8-Sep-09 6.74 6.74 6.74 6.74 0 6.74 4-Sep-09 6.74 6.74 6.74 6.74 0 6.74 3-Sep-09 6.73 6.73 6.73 6.73 0 6.73 2-Sep-09 6.72 6.72 6.72 6.72 0 6.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions