Advertisement
U.S. markets open in 2 hours 46 minutes

(MDRN.JK)

. Currency in USD
- (-)
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20244.005.004.005.005.00764,500
Mar 27, 20244.004.004.004.004.001,722,500
Mar 26, 20245.005.004.004.004.00618,300
Mar 25, 20245.005.005.005.005.002,437,900
Mar 22, 20245.005.005.005.005.0028,200
Mar 21, 20244.005.004.005.005.0056,500
Mar 20, 20245.005.005.005.005.0053,300
Mar 19, 20245.005.005.005.005.001,200
Mar 18, 20245.005.005.005.005.0077,600
Mar 15, 20245.005.005.005.005.00724,800
Mar 14, 20245.005.004.004.004.00207,200
Mar 13, 20245.005.005.005.005.004,600
Mar 08, 20245.005.005.005.005.0025,800
Mar 07, 20245.005.005.005.005.0012,600
Mar 06, 20245.005.005.005.005.00400
Mar 05, 20245.005.005.005.005.005,000
Mar 04, 20245.005.005.005.005.00111,000
Mar 01, 20245.005.005.005.005.00305,400
Feb 29, 20245.005.005.005.005.0070,400
Feb 28, 20245.005.004.004.004.00826,000
Feb 27, 20245.005.005.005.005.006,800
Feb 26, 20245.005.005.005.005.0051,400
Feb 23, 20244.005.004.005.005.00382,200
Feb 22, 20245.005.005.005.005.00520,200
Feb 21, 20245.005.005.005.005.00166,500
Feb 20, 20244.005.004.005.005.0059,800
Feb 19, 20245.005.005.005.005.00147,100
Feb 16, 20245.005.005.005.005.00110,800
Feb 15, 20244.005.004.005.005.00431,000
Feb 13, 20244.004.004.004.004.001,557,600
Feb 12, 20244.004.004.004.004.001,071,100
Feb 07, 20245.005.005.005.005.0026,700
Feb 06, 20245.005.005.005.005.006,600
Feb 05, 20245.005.005.005.005.0028,500
Feb 02, 20245.005.005.005.005.005,400
Feb 01, 20245.005.005.005.005.0025,900
Jan 31, 20245.005.005.005.005.0061,300
Jan 30, 20245.005.005.005.005.0059,700
Jan 29, 20245.005.005.005.005.0032,100
Jan 26, 20245.005.005.005.005.00390,600
Jan 25, 20245.005.005.005.005.003,846,400
Jan 24, 20245.006.005.006.006.0060,200
Jan 23, 20246.006.006.006.006.004,000
Jan 22, 20246.006.006.006.006.00175,000
Jan 19, 20246.006.006.006.006.00118,600
Jan 18, 20246.006.005.005.005.0012,575,700
Jan 17, 20247.007.006.006.006.00255,100
Jan 16, 20247.007.007.007.007.0031,500
Jan 15, 20247.007.007.007.007.00194,600
Jan 12, 20247.007.007.007.007.0035,900
Jan 11, 20246.007.006.007.007.0089,300
Jan 10, 20246.006.006.006.006.0035,400
Jan 09, 20246.006.006.006.006.0030,600
Jan 08, 20246.006.006.006.006.00107,200
Jan 05, 20247.007.007.007.007.0014,200
Jan 04, 20247.007.007.007.007.0022,800
Jan 03, 20247.007.007.007.007.00241,100
Jan 02, 20246.006.006.006.006.00237,500
Dec 29, 20236.006.006.006.006.00914,100
Dec 28, 20236.006.006.006.006.0063,100
Dec 27, 20236.006.006.006.006.0030,700
Dec 22, 20236.006.006.006.006.009,200
Dec 21, 20236.006.006.006.006.0066,000
Dec 20, 20236.006.006.006.006.0059,600
Dec 19, 20235.006.005.006.006.00283,800
Dec 18, 20235.005.005.005.005.00154,500
Dec 15, 20236.006.006.006.006.0016,300
Dec 14, 20236.006.006.006.006.00555,400
Dec 13, 20236.006.006.006.006.00520,300
Dec 12, 20236.006.006.006.006.002,400
Dec 11, 20236.006.006.006.006.00100,800
Dec 08, 20236.006.006.006.006.00100,800
Dec 07, 20235.005.005.005.005.00387,900
Dec 06, 20235.006.005.006.006.00177,400
Dec 05, 20236.006.006.006.006.00130,800
Dec 04, 20235.006.005.006.006.00523,200
Dec 01, 20235.006.005.006.006.00161,100
Nov 30, 20236.006.006.006.006.00303,300
Nov 29, 20236.006.006.006.006.00191,600
Nov 28, 20237.007.006.006.006.0091,600
Nov 27, 20236.007.006.007.007.00215,000
Nov 24, 20235.006.005.006.006.0046,700
Nov 23, 20236.006.006.006.006.0016,800
Nov 22, 20236.006.006.006.006.00477,300
Nov 21, 20236.006.006.006.006.0036,800
Nov 20, 20236.006.006.006.006.00500
Nov 17, 20236.006.006.006.006.0012,000
Nov 16, 20236.006.006.006.006.001,000
Nov 15, 20236.006.006.006.006.0044,200
Nov 14, 20236.006.006.006.006.009,700
Nov 13, 20236.006.006.006.006.0017,600
Nov 10, 20236.006.006.006.006.0038,100
Nov 09, 20236.006.006.006.006.0089,700
Nov 08, 20235.005.005.005.005.004,479,600
Nov 07, 20237.007.006.006.006.00336,200
Nov 06, 20236.007.006.007.007.009,600
Nov 03, 20236.006.006.006.006.00400
Nov 02, 20236.006.006.006.006.001,100
Nov 01, 20236.006.006.006.006.00200,100
Oct 31, 20236.006.006.006.006.0068,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...