Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 8:31AM ET - U.S. Markets open in 59 mins.. Dow  0.03% Nasdaq  0.00%

BlackRock Small Cap Growth II A (MDSWX)

On Dec 30: 11.27   0.01 (0.09%)

MORE ON MDSWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 11.27 11.27 11.27 11.27 0 11.27 29-Dec-09 11.28 11.28 11.28 11.28 0 11.28 28-Dec-09 11.28 11.28 11.28 11.28 0 11.28 24-Dec-09 11.30 11.30 11.30 11.30 0 11.30 23-Dec-09 11.26 11.26 11.26 11.26 0 11.26 22-Dec-09 11.13 11.13 11.13 11.13 0 11.13 21-Dec-09 11.03 11.03 11.03 11.03 0 11.03 18-Dec-09 10.90 10.90 10.90 10.90 0 10.90 17-Dec-09 10.79 10.79 10.79 10.79 0 10.79 16-Dec-09 10.94 10.94 10.94 10.94 0 10.94 15-Dec-09 10.89 10.89 10.89 10.89 0 10.89 14-Dec-09 10.89 10.89 10.89 10.89 0 10.89 11-Dec-09 10.76 10.76 10.76 10.76 0 10.76 10-Dec-09 10.70 10.70 10.70 10.70 0 10.70 9-Dec-09 10.70 10.70 10.70 10.70 0 10.70 8-Dec-09 10.67 10.67 10.67 10.67 0 10.67 7-Dec-09 10.77 10.77 10.77 10.77 0 10.77 4-Dec-09 10.76 10.76 10.76 10.76 0 10.76 3-Dec-09 10.59 10.59 10.59 10.59 0 10.59 2-Dec-09 10.68 10.68 10.68 10.68 0 10.68 1-Dec-09 10.58 10.58 10.58 10.58 0 10.58 30-Nov-09 10.37 10.37 10.37 10.37 0 10.37 27-Nov-09 10.38 10.38 10.38 10.38 0 10.38 25-Nov-09 10.60 10.60 10.60 10.60 0 10.60 24-Nov-09 10.58 10.58 10.58 10.58 0 10.58 23-Nov-09 10.61 10.61 10.61 10.61 0 10.61 20-Nov-09 10.48 10.48 10.48 10.48 0 10.48 19-Nov-09 10.54 10.54 10.54 10.54 0 10.54 18-Nov-09 10.77 10.77 10.77 10.77 0 10.77 17-Nov-09 10.85 10.85 10.85 10.85 0 10.85 16-Nov-09 10.86 10.86 10.86 10.86 0 10.86 13-Nov-09 10.62 10.62 10.62 10.62 0 10.62 12-Nov-09 10.52 10.52 10.52 10.52 0 10.52 11-Nov-09 10.71 10.71 10.71 10.71 0 10.71 10-Nov-09 10.59 10.59 10.59 10.59 0 10.59 9-Nov-09 10.71 10.71 10.71 10.71 0 10.71 6-Nov-09 10.50 10.50 10.50 10.50 0 10.50 5-Nov-09 10.44 10.44 10.44 10.44 0 10.44 4-Nov-09 10.12 10.12 10.12 10.12 0 10.12 3-Nov-09 10.14 10.14 10.14 10.14 0 10.14 2-Nov-09 9.99 9.99 9.99 9.99 0 9.99 30-Oct-09 9.98 9.98 9.98 9.98 0 9.98 29-Oct-09 10.21 10.21 10.21 10.21 0 10.21 28-Oct-09 9.99 9.99 9.99 9.99 0 9.99 27-Oct-09 10.38 10.38 10.38 10.38 0 10.38 26-Oct-09 10.52 10.52 10.52 10.52 0 10.52 23-Oct-09 10.71 10.71 10.71 10.71 0 10.71 22-Oct-09 10.83 10.83 10.83 10.83 0 10.83 21-Oct-09 10.74 10.74 10.74 10.74 0 10.74 20-Oct-09 10.86 10.86 10.86 10.86 0 10.86 19-Oct-09 10.99 10.99 10.99 10.99 0 10.99 16-Oct-09 10.89 10.89 10.89 10.89 0 10.89 15-Oct-09 11.00 11.00 11.00 11.00 0 11.00 14-Oct-09 10.94 10.94 10.94 10.94 0 10.94 13-Oct-09 10.73 10.73 10.73 10.73 0 10.73 12-Oct-09 10.77 10.77 10.77 10.77 0 10.77 9-Oct-09 10.77 10.77 10.77 10.77 0 10.77 8-Oct-09 10.67 10.67 10.67 10.67 0 10.67 7-Oct-09 10.59 10.59 10.59 10.59 0 10.59 6-Oct-09 10.56 10.56 10.56 10.56 0 10.56 5-Oct-09 10.37 10.37 10.37 10.37 0 10.37 2-Oct-09 10.21 10.21 10.21 10.21 0 10.21 1-Oct-09 10.31 10.31 10.31 10.31 0 10.31 30-Sep-09 10.69 10.69 10.69 10.69 0 10.69 29-Sep-09 10.73 10.73 10.73 10.73 0 10.73 28-Sep-09 10.74 10.74 10.74 10.74 0 10.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions