Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, November 24, 2009, 8:25AM ET - U.S. Markets open in 1 hour and 5 minutes. Dow Up 1.29% Nasdaq  0.00%
MedCath Corp. (MDTH)On Nov 23: 7.68   0.00 (0.00%)  
MORE ON MDTH
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-097.507.747.437.68260,1007.68
20-Nov-097.247.497.107.4077,4007.40
19-Nov-097.828.057.237.3287,3007.32
18-Nov-097.948.197.837.9298,4007.92
17-Nov-098.058.057.827.9884,0007.98
16-Nov-098.308.547.828.07103,1008.07
13-Nov-098.358.447.908.23153,0008.23
12-Nov-098.668.848.058.38154,4008.38
11-Nov-098.869.208.799.1286,9009.12
10-Nov-098.749.008.588.7269,4008.72
9-Nov-098.818.828.668.7761,9008.77
6-Nov-098.658.828.618.7495,9008.74
5-Nov-098.608.848.418.7635,8008.76
4-Nov-098.929.028.508.5365,8008.53
3-Nov-098.088.938.088.8994,0008.89
2-Nov-098.258.258.028.1337,4008.13
30-Oct-098.158.278.008.21113,8008.21
29-Oct-098.148.488.128.2748,1008.27
28-Oct-098.508.558.008.0781,3008.07
27-Oct-098.738.908.548.5436,0008.54
26-Oct-098.518.898.518.7454,0008.74
23-Oct-098.798.858.448.4789,7008.47
22-Oct-098.608.798.578.7850,3008.78
21-Oct-098.759.008.608.6380,3008.63
20-Oct-099.029.088.758.7754,5008.77
19-Oct-098.889.098.778.9839,4008.98
16-Oct-099.129.148.658.77124,8008.77
15-Oct-099.099.248.959.2333,4009.23
14-Oct-099.039.188.859.1445,2009.14
13-Oct-099.069.688.718.8664,7008.86
12-Oct-099.059.999.049.04103,6009.04
9-Oct-098.999.138.858.9650,3008.96
8-Oct-098.909.028.858.8553,5008.85
7-Oct-098.758.948.578.8540,2008.85
6-Oct-098.759.048.568.7938,7008.79
5-Oct-098.718.798.518.7152,9008.71
2-Oct-098.558.938.508.6292,1008.62
1-Oct-098.758.938.588.5890,2008.58
30-Sep-098.889.098.558.7795,9008.77
29-Sep-099.129.228.868.8761,4008.87
28-Sep-098.959.408.959.1860,2009.18
25-Sep-099.009.118.818.8737,5008.87
24-Sep-099.459.649.009.0493,5009.04
23-Sep-099.639.879.449.4492,0009.44
22-Sep-099.509.689.309.5683,2009.56
21-Sep-099.629.689.309.3972,2009.39
18-Sep-099.549.718.589.69625,1009.69
17-Sep-099.649.689.429.4839,7009.48
16-Sep-099.519.799.109.5871,1009.58
15-Sep-099.409.829.339.3987,1009.39
14-Sep-098.999.668.999.4068,2009.40
11-Sep-099.029.378.989.0279,9009.02
10-Sep-098.989.158.849.0351,1009.03
9-Sep-099.029.098.868.9737,9008.97
8-Sep-099.339.478.819.0599,2009.05
4-Sep-098.839.288.839.26108,6009.26
3-Sep-098.929.008.588.8656,9008.86
2-Sep-098.648.938.438.86109,0008.86
1-Sep-099.039.318.638.6786,8008.67
31-Aug-099.349.568.909.1275,4009.12
28-Aug-099.8710.029.329.4652,6009.46
27-Aug-099.5610.079.019.81114,7009.81
26-Aug-099.7910.129.449.6064,8009.60
25-Aug-099.6410.069.649.7746,4009.77
24-Aug-099.639.799.429.5660,3009.56
21-Aug-099.739.739.369.6398,6009.63
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions