Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 4:34AM ET - U.S. Markets open in 4 hours and 56 minutes. Dow  1.00% Nasdaq  0.00%

MassMutual Premier Diversified Bond A (MDVAX)

On Dec 8: 10.85   0.02 (0.18%)

MORE ON MDVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.85 10.85 10.85 10.85 0 10.85 7-Dec-09 10.83 10.83 10.83 10.83 0 10.83 4-Dec-09 10.81 10.81 10.81 10.81 0 10.81 3-Dec-09 10.83 10.83 10.83 10.83 0 10.83 2-Dec-09 10.84 10.84 10.84 10.84 0 10.84 1-Dec-09 10.84 10.84 10.84 10.84 0 10.84 30-Nov-09 10.87 10.87 10.87 10.87 0 10.87 27-Nov-09 10.86 10.86 10.86 10.86 0 10.86 25-Nov-09 10.85 10.85 10.85 10.85 0 10.85 24-Nov-09 10.84 10.84 10.84 10.84 0 10.84 23-Nov-09 10.81 10.81 10.81 10.81 0 10.81 20-Nov-09 10.81 10.81 10.81 10.81 0 10.81 19-Nov-09 10.81 10.81 10.81 10.81 0 10.81 18-Nov-09 10.80 10.80 10.80 10.80 0 10.80 17-Nov-09 10.82 10.82 10.82 10.82 0 10.82 16-Nov-09 10.82 10.82 10.82 10.82 0 10.82 13-Nov-09 10.79 10.79 10.79 10.79 0 10.79 12-Nov-09 10.78 10.78 10.78 10.78 0 10.78 11-Nov-09 10.76 10.76 10.76 10.76 0 10.76 10-Nov-09 10.76 10.76 10.76 10.76 0 10.76 9-Nov-09 10.75 10.75 10.75 10.75 0 10.75 6-Nov-09 10.74 10.74 10.74 10.74 0 10.74 5-Nov-09 10.72 10.72 10.72 10.72 0 10.72 4-Nov-09 10.71 10.71 10.71 10.71 0 10.71 3-Nov-09 10.73 10.73 10.73 10.73 0 10.73 2-Nov-09 10.75 10.75 10.75 10.75 0 10.75 30-Oct-09 10.76 10.76 10.76 10.76 0 10.76 29-Oct-09 10.71 10.71 10.71 10.71 0 10.71 28-Oct-09 10.74 10.74 10.74 10.74 0 10.74 27-Oct-09 10.72 10.72 10.72 10.72 0 10.72 26-Oct-09 10.69 10.69 10.69 10.69 0 10.69 23-Oct-09 10.71 10.71 10.71 10.71 0 10.71 22-Oct-09 10.72 10.72 10.72 10.72 0 10.72 21-Oct-09 10.71 10.71 10.71 10.71 0 10.71 20-Oct-09 10.73 10.73 10.73 10.73 0 10.73 19-Oct-09 10.71 10.71 10.71 10.71 0 10.71 16-Oct-09 10.70 10.70 10.70 10.70 0 10.70 15-Oct-09 10.68 10.68 10.68 10.68 0 10.68 14-Oct-09 10.69 10.69 10.69 10.69 0 10.69 13-Oct-09 10.71 10.71 10.71 10.71 0 10.71 12-Oct-09 10.68 10.68 10.68 10.68 0 10.68 9-Oct-09 10.68 10.68 10.68 10.68 0 10.68 8-Oct-09 10.72 10.72 10.72 10.72 0 10.72 7-Oct-09 10.74 10.74 10.74 10.74 0 10.74 6-Oct-09 10.71 10.71 10.71 10.71 0 10.71 5-Oct-09 10.71 10.71 10.71 10.71 0 10.71 2-Oct-09 10.71 10.71 10.71 10.71 0 10.71 1-Oct-09 10.72 10.72 10.72 10.72 0 10.72 30-Sep-09 10.68 10.68 10.68 10.68 0 10.68 29-Sep-09 10.68 10.68 10.68 10.68 0 10.68 28-Sep-09 10.68 10.68 10.68 10.68 0 10.68 25-Sep-09 10.67 10.67 10.67 10.67 0 10.67 24-Sep-09 10.65 10.65 10.65 10.65 0 10.65 23-Sep-09 10.64 10.64 10.64 10.64 0 10.64 22-Sep-09 10.62 10.62 10.62 10.62 0 10.62 21-Sep-09 10.60 10.60 10.60 10.60 0 10.60 18-Sep-09 10.60 10.60 10.60 10.60 0 10.60 17-Sep-09 10.62 10.62 10.62 10.62 0 10.62 16-Sep-09 10.58 10.58 10.58 10.58 0 10.58 15-Sep-09 10.57 10.57 10.57 10.57 0 10.57 14-Sep-09 10.58 10.58 10.58 10.58 0 10.58 11-Sep-09 10.59 10.59 10.59 10.59 0 10.59 10-Sep-09 10.57 10.57 10.57 10.57 0 10.57 9-Sep-09 10.51 10.51 10.51 10.51 0 10.51 8-Sep-09 10.50 10.50 10.50 10.50 0 10.50 4-Sep-09 10.51 10.51 10.51 10.51 0 10.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions