Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 8:42PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
FDP Ser Van Kampen Value FDP Inv A (MDVVX)On Dec 18: 8.61  Up 0.03 (0.35%)  
MORE ON MDVVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.618.618.618.6108.61
17-Dec-098.588.588.588.5808.58
16-Dec-098.698.698.698.6908.69
15-Dec-098.668.668.668.6608.66
14-Dec-098.718.718.718.7108.71
11-Dec-098.678.678.678.6708.67
10-Dec-098.638.638.638.6308.63
9-Dec-098.578.578.578.5708.57
8-Dec-098.548.548.548.5408.54
7-Dec-098.628.628.628.6208.62
4-Dec-098.598.598.598.5908.59
3-Dec-098.558.558.558.5508.55
2-Dec-098.608.608.608.6008.60
1-Dec-098.608.608.608.6008.60
30-Nov-098.528.528.528.5208.52
27-Nov-098.508.508.508.5008.50
25-Nov-098.648.648.648.6408.64
24-Nov-098.628.628.628.6208.62
23-Nov-098.628.628.628.6208.62
20-Nov-098.518.518.518.5108.51
19-Nov-098.558.558.558.5508.55
18-Nov-098.648.648.648.6408.64
17-Nov-098.658.658.658.6508.65
16-Nov-098.668.668.668.6608.66
13-Nov-098.558.558.558.5508.55
12-Nov-098.508.508.508.5008.50
11-Nov-098.578.578.578.5708.57
10-Nov-098.548.548.548.5408.54
9-Nov-098.548.548.548.5408.54
6-Nov-098.368.368.368.3608.36
5-Nov-098.328.328.328.3208.32
4-Nov-098.198.198.198.1908.19
3-Nov-098.198.198.198.1908.19
2-Nov-098.188.188.188.1808.18
30-Oct-098.148.148.148.1408.14
29-Oct-098.378.378.378.3708.37
28-Oct-098.178.178.178.1708.17
27-Oct-098.308.308.308.3008.30
26-Oct-098.328.328.328.3208.32
23-Oct-098.438.438.438.4308.43
22-Oct-098.568.568.568.5608.56
21-Oct-098.458.458.458.4508.45
20-Oct-098.568.568.568.5608.56
19-Oct-098.598.598.598.5908.59
16-Oct-098.508.508.508.5008.50
15-Oct-098.588.588.588.5808.58
14-Oct-098.568.568.568.5608.56
13-Oct-098.428.428.428.4208.42
12-Oct-098.448.448.448.4408.44
9-Oct-098.418.418.418.4108.41
8-Oct-098.398.398.398.3908.39
7-Oct-098.338.338.338.3308.33
6-Oct-098.308.308.308.3008.30
5-Oct-098.188.188.188.1808.18
2-Oct-098.088.088.088.0808.08
1-Oct-098.128.128.128.1208.12
30-Sep-098.318.318.318.3108.31
29-Sep-098.368.368.368.3608.36
28-Sep-098.358.358.358.3508.35
25-Sep-098.198.198.198.1908.19
24-Sep-098.238.238.238.2308.23
23-Sep-098.328.328.328.3208.32
22-Sep-098.418.418.418.4108.41
21-Sep-098.378.378.378.3708.37
18-Sep-098.418.418.418.4108.41
17-Sep-098.408.408.408.4008.40
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions