• FirefoxInstall the new Firefox »
  •  Dow Down1.39% Nasdaq Down0.97%

    Midway Gold Corp. (MDW)

    -NYSE MKT
    0.60 Down 0.04(6.14%) 1:22PM EST - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 2, 20073.693.713.483.6948,1003.69
    Nov 1, 20073.433.483.433.4316,5003.43
    Oct 31, 20073.493.553.493.496,6003.49
    Oct 30, 20073.503.643.503.5012,2003.50
    Oct 29, 20073.503.713.503.5023,4003.50
    Oct 26, 20073.523.523.413.521,8003.52
    Oct 25, 20073.383.543.383.3840,4003.38
    Oct 24, 20073.523.523.393.5262,0003.52
    Oct 23, 20073.423.433.363.4218,0003.42
    Oct 22, 20073.313.403.093.3138,2003.31
    Oct 19, 20073.243.243.243.2403.24
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.