TSXV - Free Realtime Quote • CAD
MedX Health Corp (MDX.V)
As of 1:17 PM EDT. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 73,822 |
Apr 23, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 0.1000 | 749,300 |
Apr 22, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 636,800 |
Apr 19, 2024 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 450,800 |
Apr 18, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 0.0800 | 964,300 |
Apr 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 121,000 |
Apr 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 |
Apr 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 249,000 |
Apr 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 149,000 |
Apr 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 |
Apr 10, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 139,100 |
Apr 9, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 145,000 |
Apr 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 |
Apr 5, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,900 |
Apr 4, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,000 |
Apr 3, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 65,500 |
Apr 2, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 276,000 |
Apr 1, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 127,000 |
Mar 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 126,000 |
Mar 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 |
Mar 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 94,000 |
Mar 25, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 74,000 |
Mar 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 80,000 |
Mar 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 19, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 132,000 |
Mar 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
Mar 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,000 |
Mar 14, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 18,800 |
Mar 13, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 17,500 |
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 11, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 157,100 |
Mar 8, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 152,300 |
Mar 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 150,000 |
Mar 6, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.0600 | 826,800 |
Mar 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 66,000 |
Mar 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
Mar 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 136,400 |
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 83,000 |
Feb 28, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 401,300 |
Feb 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 366,000 |
Feb 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,119,000 |
Feb 23, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 538,600 |
Feb 22, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 891,000 |
Feb 21, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 16,000 |
Feb 20, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 250,000 |
Feb 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 191,000 |
Feb 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 |
Feb 13, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 36,000 |
Feb 12, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
Feb 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
Feb 8, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 90,300 |
Feb 7, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 79,000 |
Feb 6, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 3,000 |
Feb 5, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 4,000 |
Feb 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Feb 1, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 194,500 |
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Jan 25, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 50,000 |
Jan 24, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 51,100 |
Jan 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Jan 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,100 |
Jan 19, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 281,000 |
Jan 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,400 |
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 |
Jan 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Jan 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,500 |
Jan 12, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 19,600 |
Jan 11, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 42,000 |
Jan 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Jan 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 |
Jan 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 |
Jan 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 148,000 |
Jan 4, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 101,000 |
Jan 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,000 |
Jan 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,400 |
Dec 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,500 |
Dec 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
Dec 27, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 22,000 |
Dec 22, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 29,000 |
Dec 21, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 51,000 |
Dec 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 146,000 |
Dec 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 |
Dec 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 15, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 51,000 |
Dec 14, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 174,800 |
Dec 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 |
Dec 11, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 112,000 |
Dec 8, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 54,000 |
Dec 7, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 53,000 |
Dec 6, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 5, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 |
Dec 4, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
Dec 1, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,000 |
Nov 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,100 |
Nov 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,100 |
Nov 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 |
Nov 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
Nov 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 |
Nov 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 15, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 66,000 |
Nov 14, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 75,700 |
Nov 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 9, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 393,000 |
Nov 8, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 97,500 |
Nov 7, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 13,000 |
Nov 6, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 43,000 |
Nov 3, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 153,000 |
Nov 2, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
Nov 1, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 31, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 53,000 |
Oct 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 75,500 |
Oct 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 79,000 |
Oct 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,000 |
Oct 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 |
Oct 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 58,000 |
Oct 17, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Oct 16, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 47,000 |
Oct 13, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 18,800 |
Oct 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
Oct 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 10, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 55,500 |
Oct 6, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 |
Oct 5, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
Oct 4, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 89,500 |
Oct 3, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 400 |
Oct 2, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Sep 29, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 108,500 |
Sep 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 178,000 |
Sep 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Sep 26, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 40,800 |
Sep 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 |
Sep 22, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 32,500 |
Sep 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Sep 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,000 |
Sep 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,100 |
Sep 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 53,000 |
Sep 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 186,000 |
Sep 13, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 204,500 |
Sep 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Sep 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,000 |
Sep 8, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,000 |
Sep 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 47,000 |
Sep 6, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 5, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 45,000 |
Sep 1, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 96,100 |
Aug 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 30, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 187,300 |
Aug 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 53,000 |
Aug 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 25, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 71,000 |
Aug 24, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 45,200 |
Aug 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,100 |
Aug 22, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 33,000 |
Aug 21, 2023 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 29,000 |
Aug 18, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 35,800 |
Aug 17, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 8,100 |
Aug 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 15, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 114,200 |
Aug 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,400 |
Aug 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Aug 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,700 |
Aug 9, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Aug 8, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Aug 4, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 103,800 |
Aug 3, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 6,300 |
Aug 2, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 106,000 |
Aug 1, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 31, 2023 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 30,000 |
Jul 28, 2023 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 129,500 |
Jul 27, 2023 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 207,300 |
Jul 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,300 |
Jul 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Jul 24, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 14,400 |
Jul 21, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 7,000 |
Jul 20, 2023 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 69,000 |
Jul 19, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 29,000 |
Jul 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100 |
Jul 17, 2023 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 9,000 |
Jul 14, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 26,000 |
Jul 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
Jul 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,100 |
Jul 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jul 10, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 34,300 |
Jul 7, 2023 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 144,000 |
Jul 6, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 5, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
Jul 4, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,400 |
Jun 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 |
Jun 29, 2023 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 30,400 |
Jun 28, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 16,000 |
Jun 27, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
Jun 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,000 |
Jun 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,000 |
Jun 22, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 34,000 |
Jun 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Jun 19, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 30,000 |
Jun 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 |
Jun 15, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 143,000 |
Jun 14, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 119,000 |
Jun 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
Jun 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 92,000 |
Jun 9, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 72,700 |
Jun 8, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 79,000 |
Jun 7, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 40,000 |
Jun 6, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Jun 5, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 57,500 |
Jun 2, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Jun 1, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 109,000 |
May 31, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 93,000 |
May 30, 2023 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 551,000 |
May 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 300 |
May 26, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 52,000 |
May 25, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 7,000 |
May 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
May 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 61,000 |
May 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 64,000 |
May 18, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 67,000 |
May 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 108,000 |
May 16, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 90,000 |
May 15, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 24,000 |
May 12, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 36,700 |
May 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 58,000 |
May 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
May 9, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 |
May 8, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 |
May 5, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,000 |
May 4, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 2,000 |
May 3, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,000 |
May 2, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 30,600 |
May 1, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 91,000 |
Apr 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 300 |
Apr 27, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 152,000 |
Apr 26, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 28,000 |
Apr 25, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,000 |
Apr 24, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 166,000 |
Related Tickers
PMED.CN Predictmedix AI Inc.
0.0300
+20.00%
VPT.V VentriPoint Diagnostics Ltd.
0.2150
-2.27%
PINK.V Perimeter Medical Imaging AI, Inc.
0.7300
0.00%
NGMD.V NuGen Medical Devices Inc.
0.1100
0.00%
QIPT.TO Quipt Home Medical Corp.
5.26
+0.19%
TLT.V Theralase Technologies Inc.
0.1650
0.00%
VMD Viemed Healthcare, Inc.
7.98
-0.99%
SNN Smith & Nephew plc
24.53
-1.09%
IRTC iRhythm Technologies, Inc.
118.43
+1.80%
TMD.TO Titan Medical Inc.
0.0550
-8.33%