• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.26% Nasdaq Up0.23%

    More On MDX.V

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    MedX Health Corp (MDX.V)

    -TSXV
    0.06 0.00(0.00%) Apr 23
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 3, 20080.310.310.310.3110,0000.31
    Feb 29, 20080.330.340.280.3425,0000.34
    Feb 28, 20080.350.350.350.351,0000.35
    Feb 27, 20080.320.320.320.327,0000.32
    Feb 26, 20080.350.350.350.355000.35
    Feb 25, 20080.370.370.310.3161,6000.31
    Feb 22, 20080.400.400.400.402,0000.40
    Feb 21, 20080.450.450.430.449,8000.44
    Feb 20, 20080.400.400.400.4020,0000.40
    Feb 19, 20080.450.450.450.4500.45
    Feb 15, 20080.350.450.350.45182,6000.45
    Feb 14, 20080.400.400.320.3565,0000.35
    Feb 13, 20080.370.460.370.4077,0000.40
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.