Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

More On MDX.V

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


MedX Health Corp (MDX.V)

-TSXV
0.11 0.00(0.00%) Jul 9
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 3, 20080.310.310.310.3110,0000.31
Feb 29, 20080.330.340.280.3425,0000.34
Feb 28, 20080.350.350.350.351,0000.35
Feb 27, 20080.320.320.320.327,0000.32
Feb 26, 20080.350.350.350.355000.35
Feb 25, 20080.370.370.310.3161,6000.31
Feb 22, 20080.400.400.400.402,0000.40
Feb 21, 20080.450.450.430.449,8000.44
Feb 20, 20080.400.400.400.4020,0000.40
Feb 19, 20080.450.450.450.4500.45
Feb 15, 20080.350.450.350.45182,6000.45
Feb 14, 20080.400.400.320.3565,0000.35
Feb 13, 20080.370.460.370.4077,0000.40
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.