Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 7:37AM ET - U.S. Markets open in 1 hour and 53 minutes. Dow  1.48% Nasdaq  0.00%

T. Rowe Price MD Tax-Free Bond (MDXBX)

On Nov 27: 10.38   0.00 (0.00%)

MORE ON MDXBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 10.38 10.38 10.38 10.38 0 10.38 25-Nov-09 10.38 10.38 10.38 10.38 0 10.38 24-Nov-09 10.38 10.38 10.38 10.38 0 10.38 23-Nov-09 10.36 10.36 10.36 10.36 0 10.36 20-Nov-09 10.37 10.37 10.37 10.37 0 10.37 19-Nov-09 10.37 10.37 10.37 10.37 0 10.37 18-Nov-09 10.36 10.36 10.36 10.36 0 10.36 17-Nov-09 10.36 10.36 10.36 10.36 0 10.36 16-Nov-09 10.36 10.36 10.36 10.36 0 10.36 13-Nov-09 10.36 10.36 10.36 10.36 0 10.36 12-Nov-09 10.36 10.36 10.36 10.36 0 10.36 11-Nov-09 10.35 10.35 10.35 10.35 0 10.35 10-Nov-09 10.35 10.35 10.35 10.35 0 10.35 9-Nov-09 10.35 10.35 10.35 10.35 0 10.35 6-Nov-09 10.35 10.35 10.35 10.35 0 10.35 5-Nov-09 10.35 10.35 10.35 10.35 0 10.35 4-Nov-09 10.36 10.36 10.36 10.36 0 10.36 3-Nov-09 10.36 10.36 10.36 10.36 0 10.36 2-Nov-09 10.36 10.36 10.36 10.36 0 10.36 30-Oct-09 10.36 10.36 10.36 10.36 0 10.36 30-Oct-09 $ 0.039 Dividend 29-Oct-09 10.37 10.37 10.37 10.37 0 10.33 28-Oct-09 10.38 10.38 10.38 10.38 0 10.34 27-Oct-09 10.39 10.39 10.39 10.39 0 10.35 26-Oct-09 10.40 10.40 10.40 10.40 0 10.36 23-Oct-09 10.40 10.40 10.40 10.40 0 10.36 22-Oct-09 10.40 10.40 10.40 10.40 0 10.36 21-Oct-09 10.40 10.40 10.40 10.40 0 10.36 20-Oct-09 10.40 10.40 10.40 10.40 0 10.36 19-Oct-09 10.40 10.40 10.40 10.40 0 10.36 16-Oct-09 10.40 10.40 10.40 10.40 0 10.36 15-Oct-09 10.40 10.40 10.40 10.40 0 10.36 14-Oct-09 10.40 10.40 10.40 10.40 0 10.36 13-Oct-09 10.45 10.45 10.45 10.45 0 10.41 12-Oct-09 10.49 10.49 10.49 10.49 0 10.45 9-Oct-09 10.49 10.49 10.49 10.49 0 10.45 8-Oct-09 10.52 10.52 10.52 10.52 0 10.48 7-Oct-09 10.54 10.54 10.54 10.54 0 10.50 6-Oct-09 10.56 10.56 10.56 10.56 0 10.52 5-Oct-09 10.57 10.57 10.57 10.57 0 10.53 2-Oct-09 10.56 10.56 10.56 10.56 0 10.52 1-Oct-09 10.55 10.55 10.55 10.55 0 10.51 30-Sep-09 10.54 10.54 10.54 10.54 0 10.50 30-Sep-09 $ 0.038 Dividend 29-Sep-09 10.52 10.52 10.52 10.52 0 10.44 28-Sep-09 10.51 10.51 10.51 10.51 0 10.43 25-Sep-09 10.51 10.51 10.51 10.51 0 10.43 24-Sep-09 10.49 10.49 10.49 10.49 0 10.41 23-Sep-09 10.47 10.47 10.47 10.47 0 10.39 22-Sep-09 10.46 10.46 10.46 10.46 0 10.38 21-Sep-09 10.44 10.44 10.44 10.44 0 10.36 18-Sep-09 10.44 10.44 10.44 10.44 0 10.36 17-Sep-09 10.42 10.42 10.42 10.42 0 10.34 16-Sep-09 10.38 10.38 10.38 10.38 0 10.30 15-Sep-09 10.36 10.36 10.36 10.36 0 10.28 14-Sep-09 10.34 10.34 10.34 10.34 0 10.26 11-Sep-09 10.33 10.33 10.33 10.33 0 10.25 10-Sep-09 10.31 10.31 10.31 10.31 0 10.23 9-Sep-09 10.28 10.28 10.28 10.28 0 10.20 8-Sep-09 10.27 10.27 10.27 10.27 0 10.19 4-Sep-09 10.27 10.27 10.27 10.27 0 10.19 3-Sep-09 10.26 10.26 10.26 10.26 0 10.18 2-Sep-09 10.24 10.24 10.24 10.24 0 10.16 1-Sep-09 10.20 10.20 10.20 10.20 0 10.12 31-Aug-09 10.18 10.18 10.18 10.18 0 10.11 31-Aug-09 $ 0.036 Dividend 28-Aug-09 10.18 10.18 10.18 10.18 0 10.07 27-Aug-09 10.16 10.16 10.16 10.16 0 10.05 26-Aug-09 10.14 10.14 10.14 10.14 0 10.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions