• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.33% Nasdaq Up1.33%

    SPDR S&P MidCap 400 ETF (MDY)

    -NYSEArca
    272.23 Up 4.78(1.79%) Jun 30, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 22, 199542.1142.2842.0842.176,30031.85
    Aug 21, 199542.6642.7042.1442.1614,00031.84
    Aug 18, 199542.6942.6942.3842.501,20032.10
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.