• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    SPDR S&P MidCap 400 ETF Trust (MDY)

    -NYSEArca
    273.78 Down 0.49(0.18%) Jul 2, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 11, 199543.7543.8343.6943.6910,70033.45
    Sep 8, 199543.5943.6443.3643.647,00033.42
    Sep 7, 199543.5043.5943.3943.4729,80033.29
    Sep 6, 199543.0243.5043.0243.5048,90033.31
    Sep 5, 199542.6142.9742.6142.9753,50032.90
    Sep 1, 199542.3042.4842.3042.484,30032.53
    Aug 31, 199542.2842.4542.2742.391,20032.46
    Aug 30, 199542.1142.1742.0942.1355,00032.26
    Aug 29, 199542.1642.1641.5041.9281,60032.10
    Aug 28, 199542.3142.3141.9542.167,30032.28
    Aug 25, 199542.3042.3942.1442.2840,50032.38
    Aug 24, 199542.3842.3842.0942.223,60032.33
    Aug 23, 199542.3142.4142.3142.412,00032.47
    Aug 22, 199542.1142.2842.0842.176,30032.29
    Aug 21, 199542.6642.7042.1442.1614,00032.28
    Aug 18, 199542.6942.6942.3842.501,20032.54
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.