• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.07% Nasdaq Up0.32%

    SPDR S&P MidCap 400 ETF (MDY)

    -NYSEArca
    259.88 Up 1.11(0.43%) Aug 28, 4:00PM EDT
    |After Hours : 258.69 Down 1.19 (0.46%) Aug 28, 5:01PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 6, 199543.0243.5043.0243.5048,90033.31
    Sep 5, 199542.6142.9742.6142.9753,50032.90
    Sep 1, 199542.3042.4842.3042.484,30032.53
    Aug 31, 199542.2842.4542.2742.391,20032.46
    Aug 30, 199542.1142.1742.0942.1355,00032.26
    Aug 29, 199542.1642.1641.5041.9281,60032.10
    Aug 28, 199542.3142.3141.9542.167,30032.28
    Aug 25, 199542.3042.3942.1442.2840,50032.38
    Aug 24, 199542.3842.3842.0942.223,60032.33
    Aug 23, 199542.3142.4142.3142.412,00032.47
    Aug 22, 199542.1142.2842.0842.176,30032.29
    Aug 21, 199542.6642.7042.1442.1614,00032.28
    Aug 18, 199542.6942.6942.3842.501,20032.54
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.