Dow Down1.29% Nasdaq Down3.25%

SPDR S&P MidCap 400 ETF (MDY)

-NYSEArca
232.83 Down 5.06(2.13%) Feb 5, 4:00PM EST
|After Hours : 231.91 Down 0.92 (0.40%) Feb 5, 5:34PM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 22, 199542.1142.2842.0842.176,30032.06
Aug 21, 199542.6642.7042.1442.1614,00032.04
Aug 18, 199542.6942.6942.3842.501,20032.30
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.