Dow Down0.68% Nasdaq Down0.42%

SPDR S&P MidCap 400 ETF (MDY)

-NYSEArca
252.47 Down 2.04(0.80%) 4:00PM EDT
|After Hours : 252.20 Down 0.27 (0.11%) 5:21PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 11, 199543.7543.8343.6943.6910,70033.78
Sep 8, 199543.5943.6443.3643.647,00033.74
Sep 7, 199543.5043.5943.3943.4729,80033.61
Sep 6, 199543.0243.5043.0243.5048,90033.63
Sep 5, 199542.6142.9742.6142.9753,50033.22
Sep 1, 199542.3042.4842.3042.484,30032.85
Aug 31, 199542.2842.4542.2742.391,20032.77
Aug 30, 199542.1142.1742.0942.1255,00032.57
Aug 29, 199542.1642.1641.5041.9281,60032.41
Aug 28, 199542.3142.3141.9542.167,30032.59
Aug 25, 199542.3042.3942.1442.2840,50032.69
Aug 24, 199542.3842.3842.0942.223,60032.64
Aug 23, 199542.3142.4142.3142.412,00032.79
Aug 22, 199542.1142.2842.0842.176,30032.60
Aug 21, 199542.6642.7042.1442.1614,00032.59
Aug 18, 199542.6942.6942.3842.501,20032.86
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.