• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    SPDR S&P MidCap 400 ETF (MDY)

    -NYSEArca
    280.79 Down 0.23(0.08%) May 22, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 24, 199542.3842.3842.0942.223,60032.44
    Aug 23, 199542.3142.4142.3142.412,00032.58
    Aug 22, 199542.1142.2842.0842.176,30032.40
    Aug 21, 199542.6642.7042.1442.1614,00032.39
    Aug 18, 199542.6942.6942.3842.501,20032.65
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.