• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    SPDR S&P MidCap 400 ETF (MDY)

    -NYSEArca
    265.90 0.59(0.22%) Dec 24, 1:00PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 30, 199542.1142.1742.0942.1255,00032.44
    Aug 29, 199542.1642.1641.5041.9281,60032.28
    Aug 28, 199542.3142.3141.9542.167,30032.46
    Aug 25, 199542.3042.3942.1442.2840,50032.56
    Aug 24, 199542.3842.3842.0942.223,60032.51
    Aug 23, 199542.3142.4142.3142.412,00032.65
    Aug 22, 199542.1142.2842.0842.176,30032.47
    Aug 21, 199542.6642.7042.1442.1614,00032.46
    Aug 18, 199542.6942.6942.3842.501,20032.72
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.