• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.60% Nasdaq Down0.39%

    SPDR S&P MidCap 400 ETF (MDY)

    -NYSEArca
    225.58 Down 3.18(1.39%) 4:00PM EST
    |After Hours : 225.58 0.00 (0.00%) 4:32PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 30, 199542.1142.1742.0942.1355,00032.02
    Aug 29, 199542.1642.1641.5041.9281,60031.87
    Aug 28, 199542.3142.3141.9542.167,30032.04
    Aug 25, 199542.3042.3942.1442.2840,50032.14
    Aug 24, 199542.3842.3842.0942.223,60032.09
    Aug 23, 199542.3142.4142.3142.412,00032.23
    Aug 22, 199542.1142.2842.0842.176,30032.06
    Aug 21, 199542.6642.7042.1442.1614,00032.04
    Aug 18, 199542.6942.6942.3842.501,20032.30
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.