Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:37PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  0.54%

BlackRock CA Muni Bond A (MECMX)

On Dec 2: 11.28   0.04 (0.36%)

MORE ON MECMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 11.28 11.28 11.28 11.28 0 11.28 1-Dec-09 11.24 11.24 11.24 11.24 0 11.24 30-Nov-09 11.23 11.23 11.23 11.23 0 11.23 27-Nov-09 11.23 11.23 11.23 11.23 0 11.23 25-Nov-09 11.23 11.23 11.23 11.23 0 11.23 24-Nov-09 11.23 11.23 11.23 11.23 0 11.23 23-Nov-09 11.22 11.22 11.22 11.22 0 11.22 20-Nov-09 11.22 11.22 11.22 11.22 0 11.22 19-Nov-09 11.21 11.21 11.21 11.21 0 11.21 18-Nov-09 11.21 11.21 11.21 11.21 0 11.21 17-Nov-09 11.21 11.21 11.21 11.21 0 11.21 16-Nov-09 11.22 11.22 11.22 11.22 0 11.22 13-Nov-09 11.23 11.23 11.23 11.23 0 11.23 12-Nov-09 11.24 11.24 11.24 11.24 0 11.24 11-Nov-09 11.25 11.25 11.25 11.25 0 11.25 10-Nov-09 11.25 11.25 11.25 11.25 0 11.25 9-Nov-09 11.27 11.27 11.27 11.27 0 11.27 6-Nov-09 11.29 11.29 11.29 11.29 0 11.29 5-Nov-09 11.29 11.29 11.29 11.29 0 11.29 4-Nov-09 11.30 11.30 11.30 11.30 0 11.30 3-Nov-09 11.31 11.31 11.31 11.31 0 11.31 2-Nov-09 11.32 11.32 11.32 11.32 0 11.32 30-Oct-09 11.32 11.32 11.32 11.32 0 11.32 30-Oct-09 $ 0.041 Dividend 29-Oct-09 11.32 11.32 11.32 11.32 0 11.28 28-Oct-09 11.36 11.36 11.36 11.36 0 11.32 27-Oct-09 11.39 11.39 11.39 11.39 0 11.35 26-Oct-09 11.40 11.40 11.40 11.40 0 11.36 23-Oct-09 11.41 11.41 11.41 11.41 0 11.37 22-Oct-09 11.41 11.41 11.41 11.41 0 11.37 21-Oct-09 11.41 11.41 11.41 11.41 0 11.37 20-Oct-09 11.41 11.41 11.41 11.41 0 11.37 19-Oct-09 11.42 11.42 11.42 11.42 0 11.38 16-Oct-09 11.42 11.42 11.42 11.42 0 11.38 15-Oct-09 11.43 11.43 11.43 11.43 0 11.39 14-Oct-09 11.45 11.45 11.45 11.45 0 11.41 13-Oct-09 11.51 11.51 11.51 11.51 0 11.47 12-Oct-09 11.57 11.57 11.57 11.57 0 11.53 9-Oct-09 11.57 11.57 11.57 11.57 0 11.53 8-Oct-09 11.61 11.61 11.61 11.61 0 11.57 7-Oct-09 11.66 11.66 11.66 11.66 0 11.62 6-Oct-09 11.70 11.70 11.70 11.70 0 11.66 5-Oct-09 11.72 11.72 11.72 11.72 0 11.68 2-Oct-09 11.72 11.72 11.72 11.72 0 11.68 1-Oct-09 11.72 11.72 11.72 11.72 0 11.68 30-Sep-09 11.68 11.68 11.68 11.68 0 11.64 30-Sep-09 $ 0.04 Dividend 29-Sep-09 11.64 11.64 11.64 11.64 0 11.56 28-Sep-09 11.63 11.63 11.63 11.63 0 11.55 25-Sep-09 11.63 11.63 11.63 11.63 0 11.55 24-Sep-09 11.60 11.60 11.60 11.60 0 11.52 23-Sep-09 11.59 11.59 11.59 11.59 0 11.51 22-Sep-09 11.57 11.57 11.57 11.57 0 11.49 21-Sep-09 11.56 11.56 11.56 11.56 0 11.48 18-Sep-09 11.56 11.56 11.56 11.56 0 11.48 17-Sep-09 11.54 11.54 11.54 11.54 0 11.46 16-Sep-09 11.49 11.49 11.49 11.49 0 11.41 15-Sep-09 11.47 11.47 11.47 11.47 0 11.39 14-Sep-09 11.46 11.46 11.46 11.46 0 11.38 11-Sep-09 11.44 11.44 11.44 11.44 0 11.36 10-Sep-09 11.40 11.40 11.40 11.40 0 11.32 9-Sep-09 11.33 11.33 11.33 11.33 0 11.25 8-Sep-09 11.33 11.33 11.33 11.33 0 11.25 4-Sep-09 11.32 11.32 11.32 11.32 0 11.24 3-Sep-09 11.30 11.30 11.30 11.30 0 11.22 2-Sep-09 11.27 11.27 11.27 11.27 0 11.19 1-Sep-09 11.19 11.19 11.19 11.19 0 11.11 31-Aug-09 11.17 11.17 11.17 11.17 0 11.09 31-Aug-09 $ 0.041 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions