Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:14PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

MFS Emerging Markets Debt A (MEDAX)

On Dec 1: 14.08   0.04 (0.28%)

MORE ON MEDAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 14.08 14.08 14.08 14.08 0 14.08 30-Nov-09 14.04 14.04 14.04 14.04 0 14.04 27-Nov-09 14.14 14.14 14.14 14.14 0 14.14 25-Nov-09 14.19 14.19 14.19 14.19 0 14.19 24-Nov-09 14.17 14.17 14.17 14.17 0 14.17 23-Nov-09 14.18 14.18 14.18 14.18 0 14.18 20-Nov-09 14.16 14.16 14.16 14.16 0 14.16 19-Nov-09 14.16 14.16 14.16 14.16 0 14.16 18-Nov-09 14.18 14.18 14.18 14.18 0 14.18 17-Nov-09 14.17 14.17 14.17 14.17 0 14.17 16-Nov-09 14.15 14.15 14.15 14.15 0 14.15 13-Nov-09 14.13 14.13 14.13 14.13 0 14.13 12-Nov-09 14.12 14.12 14.12 14.12 0 14.12 11-Nov-09 14.09 14.09 14.09 14.09 0 14.09 10-Nov-09 14.09 14.09 14.09 14.09 0 14.09 9-Nov-09 14.05 14.05 14.05 14.05 0 14.05 6-Nov-09 13.98 13.98 13.98 13.98 0 13.98 5-Nov-09 13.97 13.97 13.97 13.97 0 13.97 4-Nov-09 13.95 13.95 13.95 13.95 0 13.95 3-Nov-09 13.93 13.93 13.93 13.93 0 13.93 2-Nov-09 14.02 14.02 14.02 14.02 0 14.02 30-Oct-09 14.02 14.02 14.02 14.02 0 14.02 30-Oct-09 $ 0.072 Dividend 29-Oct-09 14.00 14.00 14.00 14.00 0 13.93 28-Oct-09 13.98 13.98 13.98 13.98 0 13.91 27-Oct-09 14.06 14.06 14.06 14.06 0 13.99 26-Oct-09 14.12 14.12 14.12 14.12 0 14.05 23-Oct-09 14.16 14.16 14.16 14.16 0 14.09 22-Oct-09 14.16 14.16 14.16 14.16 0 14.09 21-Oct-09 14.24 14.24 14.24 14.24 0 14.17 20-Oct-09 14.27 14.27 14.27 14.27 0 14.20 19-Oct-09 14.26 14.26 14.26 14.26 0 14.19 16-Oct-09 14.27 14.27 14.27 14.27 0 14.20 15-Oct-09 14.26 14.26 14.26 14.26 0 14.19 14-Oct-09 14.30 14.30 14.30 14.30 0 14.23 13-Oct-09 14.31 14.31 14.31 14.31 0 14.24 12-Oct-09 14.30 14.30 14.30 14.30 0 14.23 9-Oct-09 14.28 14.28 14.28 14.28 0 14.21 8-Oct-09 14.28 14.28 14.28 14.28 0 14.21 7-Oct-09 14.23 14.23 14.23 14.23 0 14.16 6-Oct-09 14.22 14.22 14.22 14.22 0 14.15 5-Oct-09 14.15 14.15 14.15 14.15 0 14.08 2-Oct-09 14.05 14.05 14.05 14.05 0 13.98 1-Oct-09 14.06 14.06 14.06 14.06 0 13.99 30-Sep-09 14.05 14.05 14.05 14.05 0 13.98 30-Sep-09 $ 0.072 Dividend 29-Sep-09 13.99 13.99 13.99 13.99 0 13.85 28-Sep-09 13.95 13.95 13.95 13.95 0 13.81 25-Sep-09 13.96 13.96 13.96 13.96 0 13.82 24-Sep-09 13.98 13.98 13.98 13.98 0 13.84 23-Sep-09 14.03 14.03 14.03 14.03 0 13.89 22-Sep-09 14.03 14.03 14.03 14.03 0 13.89 21-Sep-09 14.02 14.02 14.02 14.02 0 13.88 18-Sep-09 14.00 14.00 14.00 14.00 0 13.86 17-Sep-09 14.02 14.02 14.02 14.02 0 13.88 16-Sep-09 14.00 14.00 14.00 14.00 0 13.86 15-Sep-09 13.85 13.85 13.85 13.85 0 13.71 14-Sep-09 13.75 13.75 13.75 13.75 0 13.61 11-Sep-09 13.69 13.69 13.69 13.69 0 13.55 10-Sep-09 13.64 13.64 13.64 13.64 0 13.50 9-Sep-09 13.61 13.61 13.61 13.61 0 13.47 8-Sep-09 13.56 13.56 13.56 13.56 0 13.42 4-Sep-09 13.47 13.47 13.47 13.47 0 13.33 3-Sep-09 13.44 13.44 13.44 13.44 0 13.30 2-Sep-09 13.40 13.40 13.40 13.40 0 13.26 1-Sep-09 13.40 13.40 13.40 13.40 0 13.26 31-Aug-09 13.39 13.39 13.39 13.39 0 13.25 31-Aug-09 $ 0.068 Dividend 28-Aug-09 13.41 13.41 13.41 13.41 0 13.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions